Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,90keyboard_arrow_up2,05%keyboard_arrow_down12,14%keyboard_arrow_down14,55%3B-0,0%1,3-18,2%325B10:14 Seguir
VALE398,60keyboard_arrow_up0,68%keyboard_arrow_up12,75%keyboard_arrow_up104,35%3B42,02,4%2,86,6%506B10:14 Seguir
ITUB426,81keyboard_arrow_down0,15%keyboard_arrow_down15,04%keyboard_arrow_down17,26%1B17,41,1%1,79,7%262B10:14 Seguir
BBDC423,86keyboard_arrow_down0,62%keyboard_arrow_down11,88%keyboard_arrow_down15,30%1B12,82,7%1,511,5%211B10:14 Seguir
BOVA11111,37keyboard_arrow_down0,08%keyboard_arrow_down2,86%keyboard_arrow_up1,67%985M- - -10:14 Seguir
PETR324,44keyboard_arrow_up2,78%keyboard_arrow_down15,29%keyboard_arrow_down19,97%858M-1,0%1,3-18,2%319B10:14 Seguir
B3SA355,27keyboard_arrow_down0,63%keyboard_arrow_down10,04%keyboard_arrow_up10,53%765M30,13,9%4,615,2%113B10:14 Seguir
MGLU324,56keyboard_arrow_down0,32%keyboard_arrow_down1,56%keyboard_arrow_up74,59%738M469,10,2%21,64,6%159B10:14 Seguir
BBAS330,40keyboard_arrow_up0,30%keyboard_arrow_down20,63%keyboard_arrow_down35,29%702M7,03,4%0,710,7%87B10:14 Seguir
VVAR313,22keyboard_arrow_down0,38%keyboard_arrow_down18,19%keyboard_arrow_down20,31%599M- 3,7-3,3%21B10:14 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
CSNA337,59keyboard_arrow_up1,18%keyboard_arrow_up18,02%keyboard_arrow_up186,64%593M12,20,0%4,638,2%52B10:14 Seguir
SUZB376,24keyboard_arrow_up0,63%keyboard_arrow_up30,24%keyboard_arrow_up83,77%569M- 14,1-146,0%103B10:15 Seguir
PRIO390,35keyboard_arrow_up3,42%keyboard_arrow_up28,72%keyboard_arrow_up88,39%492M28,3 6,222,0%15B10:14 Seguir
WEGE386,30keyboard_arrow_down0,46%keyboard_arrow_up13,94%keyboard_arrow_up75,04%453M75,60,3%15,220,1%181B10:15 Seguir
BPAC11105,62keyboard_arrow_down0,07%keyboard_arrow_up13,03%keyboard_arrow_up47,42%444M30,00,6%3,712,3%98B10:15 Seguir
ELET334,60keyboard_arrow_up2,37%keyboard_arrow_down1,16%keyboard_arrow_up0,31%373M6,74,7%0,710,6%54B10:14 Seguir
ITSA410,41keyboard_arrow_down0,10%keyboard_arrow_down11,09%keyboard_arrow_down17,26%361M11,91,9%1,412,1%88B10:15 Seguir
JBSS326,35keyboard_arrow_up0,30%keyboard_arrow_up11,37%keyboard_arrow_up3,45%357M22,02,1%1,67,3%69B10:14 Seguir
GGBR427,49keyboard_arrow_up1,29%keyboard_arrow_up12,43%keyboard_arrow_up45,85%351M19,81,2%1,57,7%47B10:14 Seguir