Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE381,17keyboard_arrow_up4,06%keyboard_arrow_up58,22%keyboard_arrow_up72,51%2B34,64,7%2,36,6%416B17:02 Seguir
PETR425,45keyboard_arrow_up2,21%keyboard_arrow_down15,67%keyboard_arrow_down11,66%2B-1,7%1,3-18,2%332B17:02 Seguir
BBDC425,74keyboard_arrow_up5,93%keyboard_arrow_down20,93%keyboard_arrow_down13,15%1B14,33,0%1,711,6%227B17:02 Seguir
ITUB430,00keyboard_arrow_up5,08%keyboard_arrow_down16,24%keyboard_arrow_down10,61%1B18,94,2%2,010,5%293B17:02 Seguir
MGLU322,67keyboard_arrow_down3,04%keyboard_arrow_up90,45%keyboard_arrow_up101,75%1B433,00,1%20,04,6%147B17:02 Seguir
BOVA11107,23keyboard_arrow_up2,12%keyboard_arrow_down3,60%keyboard_arrow_up2,76%1B- - -17:02 Seguir
VVAR317,20keyboard_arrow_down3,10%keyboard_arrow_up53,98%keyboard_arrow_up95,23%990M- 4,9-3,3%27B17:02 Seguir
B3SA356,57keyboard_arrow_up0,78%keyboard_arrow_up36,86%keyboard_arrow_up23,24%818M30,82,8%4,715,2%115B17:02 Seguir
BBAS334,97keyboard_arrow_up3,28%keyboard_arrow_down31,71%keyboard_arrow_down24,31%630M6,74,4%0,913,4%100B17:02 Seguir
AZUL439,02keyboard_arrow_up2,63%keyboard_arrow_down33,05%keyboard_arrow_down26,52%529M- -3,593,4%49B17:02 Seguir
PETR326,16keyboard_arrow_up2,39%keyboard_arrow_down17,42%keyboard_arrow_down15,30%496M-0,9%1,4-18,2%341B17:02 Seguir
ABEV314,67keyboard_arrow_up4,94%keyboard_arrow_down21,42%keyboard_arrow_down16,91%442M25,53,3%2,911,4%231B17:02 Seguir
ITSA411,06keyboard_arrow_up4,73%keyboard_arrow_down18,18%keyboard_arrow_down13,00%416M13,15,0%1,612,4%93B17:03 Seguir
SUZB357,78keyboard_arrow_up2,27%keyboard_arrow_up45,61%keyboard_arrow_up49,84%405M- 54,0-1.061,6%78B17:03 Seguir
LREN344,70keyboard_arrow_up0,04%keyboard_arrow_down20,03%keyboard_arrow_down13,16%403M28,30,7%6,723,8%35B17:02 Seguir
WEGE373,75keyboard_arrow_up0,24%keyboard_arrow_up114,30%keyboard_arrow_up144,46%402M72,40,6%13,618,8%155B17:02 Seguir
BTOW369,14keyboard_arrow_down1,79%keyboard_arrow_up10,36%keyboard_arrow_up23,13%383M- 4,1-1,8%39B17:02 Seguir
JBSS323,57keyboard_arrow_up1,81%keyboard_arrow_down6,53%keyboard_arrow_down15,33%380M20,02,3%1,57,3%63B17:03 Seguir
NTCO348,61keyboard_arrow_down3,57%keyboard_arrow_up25,70%keyboard_arrow_up46,77%358M161,4 2,7 67B17:02 Seguir
IBOV11106,78k-keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir