Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE355,67keyboard_arrow_up3,75%keyboard_arrow_up4,45%keyboard_arrow_up15,90%2B-2,5%1,7-0,9%286B17:38 Seguir
PETR421,48keyboard_arrow_up0,05%keyboard_arrow_down28,83%keyboard_arrow_down16,03%2B-3,8%1,2-5,5%280B17:39 Seguir
VVAR313,95keyboard_arrow_up3,49%keyboard_arrow_up24,89%keyboard_arrow_up187,04%1B- 28,3-215,0%18B17:39 Seguir
ITUB426,70keyboard_arrow_up3,01%keyboard_arrow_down25,76%keyboard_arrow_down19,26%1B10,67,5%1,817,1%261B17:39 Seguir
BOVA1190,31keyboard_arrow_up1,05%keyboard_arrow_down18,81%keyboard_arrow_down3,72%1B- - -17:20 Seguir
BBDC421,99keyboard_arrow_up1,85%keyboard_arrow_down32,77%keyboard_arrow_down31,00%939M9,68,6%1,515,5%194B17:39 Seguir
MGLU360,41keyboard_arrow_down3,16%keyboard_arrow_up26,73%keyboard_arrow_up148,99%895M119,20,2%13,010,9%98B17:39 Seguir
BBAS334,96keyboard_arrow_up0,60%keyboard_arrow_down33,02%keyboard_arrow_down31,49%708M5,85,8%1,016,8%100B17:39 Seguir
B3SA349,44keyboard_arrow_up1,27%keyboard_arrow_up17,77%keyboard_arrow_up41,09%624M32,32,6%4,112,6%101B17:38 Seguir
JBSS321,48keyboard_arrow_up4,27%keyboard_arrow_down14,82%keyboard_arrow_down1,76%534M-2,5%1,7-1,8%57B17:39 Seguir
BTOW386,19keyboard_arrow_down1,33%keyboard_arrow_up37,11%keyboard_arrow_up185,91%513M- 8,0-5,1%45B17:38 Seguir
SUZB339,99keyboard_arrow_up4,88%keyboard_arrow_up0,78%keyboard_arrow_up30,09%511M- 11,6-321,7%54B17:38 Seguir
LREN344,62keyboard_arrow_up1,00%keyboard_arrow_down20,42%keyboard_arrow_up3,76%482M37,30,7%7,520,2%35B17:38 Seguir
PETR322,35keyboard_arrow_up1,31%keyboard_arrow_down30,16%keyboard_arrow_down22,11%433M-1,8%1,2-5,5%292B17:38 Seguir
RENT340,00keyboard_arrow_down2,49%keyboard_arrow_down15,44%keyboard_arrow_up11,43%411M35,11,0%5,515,7%30B17:39 Seguir
ABEV313,40keyboard_arrow_up1,13%keyboard_arrow_down28,23%keyboard_arrow_down21,04%401M19,83,7%2,914,8%211B17:38 Seguir
ITSA49,95keyboard_arrow_up1,43%keyboard_arrow_down26,84%keyboard_arrow_down14,68%344M9,28,7%1,516,6%84B17:38 Seguir
IRBR310,45keyboard_arrow_down2,79%keyboard_arrow_down73,17%keyboard_arrow_down68,90%340M5,52,0%2,138,0%10B17:39 Seguir
COGN36,74keyboard_arrow_down0,59%keyboard_arrow_down41,03%keyboard_arrow_down36,54%333M-0,6%0,7-0,2%13B17:39 Seguir
AZUL419,07keyboard_arrow_up3,36%keyboard_arrow_down67,28%keyboard_arrow_down52,32%317M- -2,5 24B17:39 Seguir