Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,08keyboard_arrow_down2,81%keyboard_arrow_down3,64%keyboard_arrow_up10,61%2B9,33,2%1,313,7%379B17:08 Seguir
VALE349,89keyboard_arrow_down4,43%keyboard_arrow_down6,40%keyboard_arrow_up11,37%1B-2,8%1,6-5,5%256B17:08 Seguir
ITUB432,61keyboard_arrow_down1,40%keyboard_arrow_down12,05%keyboard_arrow_down5,77%1B11,44,6%2,118,6%318B17:08 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR330,58keyboard_arrow_down3,69%keyboard_arrow_down4,44%keyboard_arrow_down0,79%959M9,71,6%1,313,7%399B17:08 Seguir
BBDC431,56keyboard_arrow_down1,56%keyboard_arrow_down12,53%keyboard_arrow_down10,32%773M11,26,5%1,916,9%253B17:08 Seguir
BOVA11108,92keyboard_arrow_down1,16%keyboard_arrow_down2,08%keyboard_arrow_up16,90%691M- - -17:08 Seguir
VVAR316,41keyboard_arrow_up2,88%keyboard_arrow_up46,91%keyboard_arrow_up214,97%634M- 14,5-58,2%21B17:09 Seguir
BBAS348,93keyboard_arrow_down0,51%keyboard_arrow_down7,36%keyboard_arrow_down3,42%634M7,84,0%1,418,1%139B17:08 Seguir
MGLU356,32keyboard_arrow_down0,39%keyboard_arrow_up18,15%keyboard_arrow_up178,52%591M99,00,3%12,112,2%91B17:08 Seguir
B3SA351,63keyboard_arrow_down1,30%keyboard_arrow_up21,06%keyboard_arrow_up62,74%572M41,22,2%4,210,1%106B17:08 Seguir
IRBR332,60keyboard_arrow_down5,21%keyboard_arrow_down16,30%keyboard_arrow_up8,69%554M17,22,8%6,538,0%30B17:08 Seguir
JBSS325,87keyboard_arrow_up0,31%keyboard_arrow_up0,27%keyboard_arrow_up81,80%404M15,30,0%2,113,5%69B17:08 Seguir
ABEV316,170,00%keyboard_arrow_down13,39%keyboard_arrow_down8,91%399M22,23,0%3,817,1%254B17:08 Seguir
ITSA412,64keyboard_arrow_down1,55%keyboard_arrow_down10,29%keyboard_arrow_up4,55%308M10,15,2%1,818,1%106B17:08 Seguir
WEGE349,88keyboard_arrow_up5,03%keyboard_arrow_up43,91%keyboard_arrow_up169,46%299M64,10,5%11,718,3%105B17:09 Seguir
LREN355,74keyboard_arrow_up0,38%keyboard_arrow_down0,80%keyboard_arrow_up42,90%297M40,31,0%9,423,4%44B17:08 Seguir
GGBR419,02keyboard_arrow_down2,61%keyboard_arrow_down4,90%keyboard_arrow_up22,80%273M26,61,5%1,24,5%32B17:08 Seguir
NTCO348,10keyboard_arrow_down3,80%keyboard_arrow_up24,39%keyboard_arrow_up112,38%260M- - 57B17:08 Seguir
USIM59,21keyboard_arrow_down2,64%keyboard_arrow_down3,15%keyboard_arrow_up0,14%257M30,10,9%0,72,4%11B17:08 Seguir