Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
B3SA337,00keyboard_arrow_up0,24%keyboard_arrow_down11,86%keyboard_arrow_up19,50%1B27,93,1%3,010,7%76B30/03/20 Seguir
BBDC421,51keyboard_arrow_up3,12%keyboard_arrow_down40,35%keyboard_arrow_down36,53%953M8,29,6%1,315,6%173B30/03/20 Seguir
BBAS328,99keyboard_arrow_up2,66%keyboard_arrow_down44,46%keyboard_arrow_down37,81%870M4,68,4%0,818,1%83B30/03/20 Seguir
ABEV312,55keyboard_arrow_up0,48%keyboard_arrow_down32,78%keyboard_arrow_down23,76%567M16,23,9%3,219,5%197B30/03/20 Seguir
AZUL419,09keyboard_arrow_down2,10%keyboard_arrow_down67,24%keyboard_arrow_down50,12%282M- -6,8 24B30/03/20 Seguir
BBSE324,79keyboard_arrow_up1,18%keyboard_arrow_down28,13%keyboard_arrow_up4,83%219M7,416,8%9,4126,9%49B30/03/20 Seguir
BBDC319,25keyboard_arrow_up2,23%keyboard_arrow_down43,30%keyboard_arrow_down35,52%152M7,39,7%1,115,6%155B30/03/20 Seguir
ALPA424,36keyboard_arrow_down0,53%keyboard_arrow_down26,50%keyboard_arrow_up58,65%83M54,40,2%5,29,5%14B30/03/20 Seguir
ALSO329,44keyboard_arrow_down3,16%keyboard_arrow_down41,28%-80M138,21,5%1,00,8%8B30/03/20 Seguir
BEEF37,85keyboard_arrow_up0,64%keyboard_arrow_down38,86%keyboard_arrow_up11,66%68M234,1 -13,4 4B30/03/20 Seguir
AMAR35,10keyboard_arrow_down11,30%keyboard_arrow_down61,60%keyboard_arrow_down20,68%45M- 0,9-7,9%1B30/03/20 Seguir
ARZZ337,45keyboard_arrow_down5,50%keyboard_arrow_down41,48%keyboard_arrow_down24,09%40M21,02,1%4,621,7%3B30/03/20 Seguir
ALUP1122,500,00%keyboard_arrow_down18,48%keyboard_arrow_down1,20%25M4,02,0%0,921,8%7B30/03/20 Seguir
ANIM320,88keyboard_arrow_down5,73%keyboard_arrow_down29,91%keyboard_arrow_up11,71%24M-0,0%3,3-1,4%2B30/03/20 Seguir
ABCB413,63keyboard_arrow_down1,52%keyboard_arrow_down31,06%keyboard_arrow_down25,07%16M5,97,7%0,712,2%3B30/03/20 Seguir
AALR39,29keyboard_arrow_down4,13%keyboard_arrow_down48,84%keyboard_arrow_down35,68%8M21,90,9%0,83,8%1B30/03/20 Seguir
AGRO316,84keyboard_arrow_up0,06%keyboard_arrow_down11,46%keyboard_arrow_up14,20%2M9,75,5%1,110,8%992M30/03/20 Seguir
BBRK31,750,00%keyboard_arrow_down70,34%keyboard_arrow_down66,67%712k- 0,3-30,4%62M30/03/20 Seguir
ALUP310,870,00%keyboard_arrow_down4,65%keyboard_arrow_up41,61%692k5,81,4%1,321,8%10B30/03/20 Seguir
APER316,10keyboard_arrow_up0,62%keyboard_arrow_down44,48%keyboard_arrow_down32,44%678k71,6 1,01,4%179M30/03/20 Seguir