Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,31keyboard_arrow_down3,79%keyboard_arrow_down21,28%keyboard_arrow_down14,88%3B46,60,0%0,92,0%291B15:59 Seguir
VALE395,19keyboard_arrow_down0,54%keyboard_arrow_up8,85%keyboard_arrow_up118,08%3B20,22,5%2,813,8%488B15:59 Seguir
ITUB425,84keyboard_arrow_down0,39%keyboard_arrow_down17,67%keyboard_arrow_down15,61%1B16,81,1%1,69,7%252B15:59 Seguir
BBDC423,23keyboard_arrow_down0,90%keyboard_arrow_down14,21%keyboard_arrow_down12,85%1B12,52,8%1,411,5%205B15:59 Seguir
BOVA11107,31keyboard_arrow_down0,20%keyboard_arrow_down6,40%keyboard_arrow_up5,22%995M- - -15:59 Seguir
PETR322,27keyboard_arrow_down2,58%keyboard_arrow_down22,81%keyboard_arrow_down19,02%898M46,51,1%0,92,0%290B15:59 Seguir
B3SA356,16keyboard_arrow_up2,43%keyboard_arrow_down8,59%keyboard_arrow_up21,91%777M30,53,8%4,615,2%115B15:59 Seguir
MGLU324,70keyboard_arrow_up2,66%keyboard_arrow_down1,00%keyboard_arrow_up87,44%749M471,80,2%21,84,6%160B15:59 Seguir
BBAS328,49keyboard_arrow_down3,42%keyboard_arrow_down25,62%keyboard_arrow_down34,52%699M6,53,6%0,710,7%81B15:59 Seguir
CSNA333,45keyboard_arrow_down3,49%keyboard_arrow_up5,02%keyboard_arrow_up186,25%608M10,80,0%4,138,2%46B15:59 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR312,14keyboard_arrow_down3,88%keyboard_arrow_down24,88%keyboard_arrow_down18,82%593M- 3,4-3,3%19B15:59 Seguir
SUZB374,58keyboard_arrow_up0,26%keyboard_arrow_up27,40%keyboard_arrow_up92,90%566M- 13,8-146,0%101B15:59 Seguir
PRIO383,36keyboard_arrow_down0,66%keyboard_arrow_up18,76%keyboard_arrow_up103,81%510M26,1 5,822,0%14B16:00 Seguir
WEGE380,31keyboard_arrow_up1,02%keyboard_arrow_up6,03%keyboard_arrow_up72,63%491M70,30,3%14,120,1%168B15:59 Seguir
BPAC11103,33keyboard_arrow_up1,07%keyboard_arrow_up10,58%keyboard_arrow_up55,20%451M29,40,6%3,612,3%96B15:59 Seguir
ITSA410,03keyboard_arrow_down0,50%keyboard_arrow_down14,34%keyboard_arrow_down15,40%364M11,52,0%1,412,1%84B15:59 Seguir
GGBR425,99keyboard_arrow_down0,50%keyboard_arrow_up6,30%keyboard_arrow_up54,02%361M18,71,2%1,47,7%44B15:59 Seguir
JBSS326,70keyboard_arrow_up2,77%keyboard_arrow_up12,85%keyboard_arrow_up15,84%355M22,32,0%1,67,3%70B15:59 Seguir
ABEV314,29keyboard_arrow_up0,85%keyboard_arrow_down8,24%keyboard_arrow_down7,08%350M19,22,9%3,015,6%225B15:59 Seguir