Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 85.469
  • keyboard_arrow_down0,22%
  • 23,64B
  • 26/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR311,57keyboard_arrow_up3,21%keyboard_arrow_up3,58%keyboard_arrow_up171,60%1B- 23,5-215,0%15B26/05/20 Seguir
PETR419,67keyboard_arrow_up0,98%keyboard_arrow_down34,82%keyboard_arrow_down22,78%1B-4,2%1,1-5,5%257B26/05/20 Seguir
VALE349,20keyboard_arrow_down1,80%keyboard_arrow_down7,69%keyboard_arrow_up4,12%1B-2,9%1,5-0,9%252B26/05/20 Seguir
BOVA1182,45keyboard_arrow_down0,18%keyboard_arrow_down25,87%keyboard_arrow_down8,64%1B- - -26/05/20 Seguir
ITUB423,01keyboard_arrow_down3,96%keyboard_arrow_down36,05%keyboard_arrow_down26,24%914M9,18,7%1,617,1%225B26/05/20 Seguir
BBDC419,21keyboard_arrow_down4,33%keyboard_arrow_down41,30%keyboard_arrow_down35,75%864M8,49,8%1,315,5%170B26/05/20 Seguir
MGLU364,48keyboard_arrow_up6,75%keyboard_arrow_up35,26%keyboard_arrow_up190,43%793M127,30,2%13,910,9%104B26/05/20 Seguir
BBAS330,79keyboard_arrow_down2,25%keyboard_arrow_down41,01%keyboard_arrow_down35,62%644M5,16,5%0,916,8%88B26/05/20 Seguir
B3SA346,500,00%keyboard_arrow_up10,77%keyboard_arrow_up38,97%568M30,32,7%3,812,6%95B26/05/20 Seguir
JBSS320,67keyboard_arrow_down0,53%keyboard_arrow_down18,03%keyboard_arrow_down8,93%474M-2,6%1,6-1,8%55B26/05/20 Seguir
SUZB337,88keyboard_arrow_up0,48%keyboard_arrow_down4,54%keyboard_arrow_up11,12%450M- 11,0-321,7%51B26/05/20 Seguir
BTOW395,40keyboard_arrow_up9,17%keyboard_arrow_up51,75%keyboard_arrow_up216,94%449M- 8,9-5,1%50B26/05/20 Seguir
LREN338,15keyboard_arrow_down5,50%keyboard_arrow_down31,96%keyboard_arrow_down6,40%409M31,90,9%6,420,2%30B26/05/20 Seguir
PETR320,55keyboard_arrow_up1,03%keyboard_arrow_down35,78%keyboard_arrow_down26,64%389M-1,9%1,1-5,5%268B26/05/20 Seguir
RENT336,88keyboard_arrow_up0,49%keyboard_arrow_down22,04%keyboard_arrow_up4,89%370M32,41,0%5,115,7%28B26/05/20 Seguir
ABEV312,53keyboard_arrow_up2,12%keyboard_arrow_down32,89%keyboard_arrow_down24,91%342M18,53,9%2,714,8%197B26/05/20 Seguir
ITSA48,92keyboard_arrow_down3,46%keyboard_arrow_down34,56%keyboard_arrow_down17,60%288M8,29,8%1,416,6%75B26/05/20 Seguir
IRBR37,39keyboard_arrow_down5,26%keyboard_arrow_down81,03%keyboard_arrow_down77,70%284M3,92,9%1,538,0%7B26/05/20 Seguir
NTCO336,08keyboard_arrow_up2,68%keyboard_arrow_down6,70%keyboard_arrow_up24,05%268M- 2,1k 43B26/05/20 Seguir
BRFS322,50keyboard_arrow_up3,45%keyboard_arrow_down36,08%keyboard_arrow_down29,36%267M14,4 2,718,7%18B26/05/20 Seguir