Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,46keyboard_arrow_up0,14%keyboard_arrow_down2,39%keyboard_arrow_up12,43%1B10,93,2%1,211,4%384B14:53 Seguir
VALE352,87keyboard_arrow_up3,67%keyboard_arrow_down0,81%keyboard_arrow_up18,38%1B19,22,7%1,58,0%271B14:54 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB433,60keyboard_arrow_down0,62%keyboard_arrow_down9,38%keyboard_arrow_down4,50%1B11,88,3%2,218,6%327B14:54 Seguir
PETR331,78keyboard_arrow_up0,51%keyboard_arrow_down0,69%keyboard_arrow_up3,00%922M11,71,6%1,311,4%415B14:53 Seguir
BBDC432,45keyboard_arrow_down0,25%keyboard_arrow_down10,23%keyboard_arrow_down11,38%782M11,56,2%1,916,9%261B14:53 Seguir
BOVA11111,02keyboard_arrow_up0,85%keyboard_arrow_down0,19%keyboard_arrow_up17,68%680M- - -14:53 Seguir
BBAS349,53keyboard_arrow_down0,64%keyboard_arrow_down6,23%keyboard_arrow_down5,42%651M7,95,2%1,418,1%141B14:54 Seguir
VVAR315,07keyboard_arrow_up2,31%keyboard_arrow_up34,91%keyboard_arrow_up176,51%651M- 13,3-58,2%20B14:53 Seguir
B3SA351,67keyboard_arrow_up2,93%keyboard_arrow_up21,15%keyboard_arrow_up63,82%551M41,22,2%4,210,1%106B14:53 Seguir
MGLU359,08keyboard_arrow_up4,88%keyboard_arrow_up23,94%keyboard_arrow_up178,15%536M101,70,3%30,129,5%96B14:53 Seguir
IRBR334,93keyboard_arrow_up0,81%keyboard_arrow_down10,32%keyboard_arrow_up17,41%439M21,62,6%7,635,3%33B14:54 Seguir
JBSS326,30keyboard_arrow_up2,02%keyboard_arrow_up1,94%keyboard_arrow_up81,38%414M15,60,0%2,113,5%70B14:53 Seguir
ABEV316,75keyboard_arrow_up2,07%keyboard_arrow_down10,28%keyboard_arrow_down7,88%379M23,02,9%3,917,1%263B14:53 Seguir
LREN356,88keyboard_arrow_up0,76%keyboard_arrow_up1,23%keyboard_arrow_up41,71%307M41,11,0%9,623,4%45B14:54 Seguir
GGBR420,46keyboard_arrow_down0,20%keyboard_arrow_up2,30%keyboard_arrow_up32,69%270M23,11,4%1,35,5%35B14:53 Seguir
NTCO349,74keyboard_arrow_down2,26%keyboard_arrow_up28,63%keyboard_arrow_up9,61%266M- - 59B14:54 Seguir
SUZB341,15keyboard_arrow_up3,37%keyboard_arrow_up3,70%keyboard_arrow_down7,67%263M-1,1%3,1-15,6%56B14:53 Seguir
USIM59,78keyboard_arrow_down1,21%keyboard_arrow_up2,84%keyboard_arrow_up2,05%260M31,90,8%0,82,4%12B14:54 Seguir
GNDI373,10keyboard_arrow_up1,47%keyboard_arrow_up7,11%keyboard_arrow_up124,24%248M93,60,2%14,815,8%44B14:53 Seguir