Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,60keyboard_arrow_up1,06%keyboard_arrow_up23,01%keyboard_arrow_up13,78%1B10,84,1%1,210,8%360B15/10/19 Seguir
VALE347,91keyboard_arrow_down0,17%keyboard_arrow_down6,06%keyboard_arrow_down15,17%786M18,5 1,58,0%246B15/10/19 Seguir
ITUB434,37keyboard_arrow_down0,23%keyboard_arrow_up4,11%keyboard_arrow_up16,86%580M12,58,1%2,318,6%335B15/10/19 Seguir
BBDC434,77keyboard_arrow_up0,81%keyboard_arrow_up8,87%keyboard_arrow_up34,13%517M12,72,9%2,116,4%279B15/10/19 Seguir
BBAS344,38keyboard_arrow_down1,38%keyboard_arrow_down1,19%keyboard_arrow_up24,76%439M8,35,8%1,316,3%124B15/10/19 Seguir
BOVA11100,58keyboard_arrow_up0,23%keyboard_arrow_up18,89%keyboard_arrow_up25,49%403M- - -15/10/19 Seguir
ABEV318,89keyboard_arrow_up0,91%keyboard_arrow_up22,82%keyboard_arrow_up13,11%385M25,41,7%4,718,6%297B15/10/19 Seguir
JBSS329,10keyboard_arrow_up0,34%keyboard_arrow_up151,08%keyboard_arrow_up218,38%383M19,70,0%2,512,7%78B15/10/19 Seguir
MGLU341,80keyboard_arrow_down0,88%keyboard_arrow_up85,91%keyboard_arrow_up123,38%321M77,00,3%20,526,6%64B15/10/19 Seguir
B3SA344,51keyboard_arrow_down1,44%keyboard_arrow_up69,06%keyboard_arrow_up91,57%316M39,52,3%3,69,1%91B15/10/19 Seguir
IBOV11104,20k-keyboard_arrow_down4,34%keyboard_arrow_down1,94%316M- - -18/09/19 Seguir
ITSA412,93keyboard_arrow_up0,15%keyboard_arrow_up16,69%keyboard_arrow_up31,45%230M10,79,2%2,018,3%109B15/10/19 Seguir
PETR330,07keyboard_arrow_up1,35%keyboard_arrow_up19,44%keyboard_arrow_up8,46%217M11,71,5%1,310,8%392B15/10/19 Seguir
BRFS335,99keyboard_arrow_down1,07%keyboard_arrow_up64,11%keyboard_arrow_up76,08%217M- 3,9-46,6%29B15/10/19 Seguir
SUZB335,11keyboard_arrow_up0,83%keyboard_arrow_down6,80%keyboard_arrow_down14,56%209M57,41,3%2,34,0%47B15/10/19 Seguir
GOLL435,75keyboard_arrow_up0,42%keyboard_arrow_up42,43%keyboard_arrow_up164,03%194M602,8 -16,0 112B15/10/19 Seguir
RENT344,91keyboard_arrow_up1,93%keyboard_arrow_up52,00%keyboard_arrow_up88,04%193M43,50,9%6,314,4%32B15/10/19 Seguir
LREN351,30keyboard_arrow_up1,12%keyboard_arrow_up34,48%keyboard_arrow_up65,80%171M39,51,1%9,925,1%41B15/10/19 Seguir
IRBR336,98keyboard_arrow_up0,33%keyboard_arrow_up36,34%keyboard_arrow_up81,35%169M24,32,4%8,635,6%34B15/10/19 Seguir
ELET334,86keyboard_arrow_up1,51%keyboard_arrow_up47,53%keyboard_arrow_up81,27%167M2,72,4%0,827,7%47B15/10/19 Seguir