Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,69keyboard_arrow_up0,51%keyboard_arrow_up0,73%keyboard_arrow_up12,42%2B-2,6%1,6-0,9%275B15:46 Seguir
PETR421,53keyboard_arrow_up0,61%keyboard_arrow_down28,66%keyboard_arrow_down15,15%2B-3,8%1,2-5,5%281B15:46 Seguir
VVAR313,57keyboard_arrow_up2,18%keyboard_arrow_up21,49%keyboard_arrow_up173,59%1B- 27,5-215,0%18B15:46 Seguir
BOVA1189,68keyboard_arrow_up2,16%keyboard_arrow_down19,37%keyboard_arrow_down4,07%1B- - -15:46 Seguir
ITUB426,14keyboard_arrow_up3,52%keyboard_arrow_down27,32%keyboard_arrow_down21,09%1B10,47,7%1,817,1%255B15:46 Seguir
BBDC421,73keyboard_arrow_up5,13%keyboard_arrow_down33,57%keyboard_arrow_down31,49%899M9,58,7%1,515,5%192B15:46 Seguir
MGLU361,06keyboard_arrow_down1,20%keyboard_arrow_up28,09%keyboard_arrow_up151,39%869M120,50,2%13,110,9%99B15:46 Seguir
BBAS334,94keyboard_arrow_up6,46%keyboard_arrow_down33,06%keyboard_arrow_down30,41%681M5,85,8%1,016,8%100B15:46 Seguir
B3SA348,40keyboard_arrow_up4,18%keyboard_arrow_up15,29%keyboard_arrow_up37,56%601M31,62,6%4,012,6%99B15:46 Seguir
SUZB337,99keyboard_arrow_down1,12%keyboard_arrow_down4,26%keyboard_arrow_up21,57%506M- 11,0-321,7%51B15:46 Seguir
BTOW387,55keyboard_arrow_down1,84%keyboard_arrow_up39,28%keyboard_arrow_up188,53%500M- 8,1-5,1%46B15:46 Seguir
JBSS320,64keyboard_arrow_down5,36%keyboard_arrow_down18,15%keyboard_arrow_down0,49%498M-2,6%1,6-1,8%55B15:46 Seguir
LREN344,48keyboard_arrow_up5,58%keyboard_arrow_down20,67%keyboard_arrow_up1,92%469M37,20,7%7,520,2%35B15:46 Seguir
PETR322,10keyboard_arrow_up1,10%keyboard_arrow_down30,94%keyboard_arrow_down22,53%428M-1,8%1,2-5,5%288B15:46 Seguir
ABEV313,31keyboard_arrow_up2,62%keyboard_arrow_down28,71%keyboard_arrow_down21,88%399M19,73,7%2,914,8%209B15:46 Seguir
RENT340,99keyboard_arrow_up7,16%keyboard_arrow_down13,35%keyboard_arrow_up13,35%395M36,00,9%5,715,7%31B15:46 Seguir
ITSA49,90keyboard_arrow_up3,77%keyboard_arrow_down27,21%keyboard_arrow_down14,90%332M9,18,8%1,516,6%83B15:46 Seguir
COGN36,81keyboard_arrow_up6,41%keyboard_arrow_down40,42%keyboard_arrow_down34,28%315M-0,6%0,7-0,2%13B15:46 Seguir
IRBR310,30keyboard_arrow_up19,77%keyboard_arrow_down73,56%keyboard_arrow_down68,92%309M5,42,1%2,138,0%10B15:46 Seguir
LAME430,25keyboard_arrow_up1,07%keyboard_arrow_up16,79%keyboard_arrow_up94,21%298M81,90,6%6,57,9%49B15:46 Seguir