Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,18keyboard_arrow_up0,17%keyboard_arrow_up23,13%keyboard_arrow_up158,49%2B21,96,5%3,013,8%529B16:42 Seguir
PETR423,91keyboard_arrow_up1,10%keyboard_arrow_down15,63%keyboard_arrow_up42,15%1B49,90,0%1,02,0%312B16:42 Seguir
BBDC425,62keyboard_arrow_up1,67%keyboard_arrow_down5,26%keyboard_arrow_up29,17%1B14,12,7%1,511,0%225B16:42 Seguir
MGLU321,670,00%keyboard_arrow_down13,15%keyboard_arrow_up108,78%916M359,50,2%19,25,3%140B16:42 Seguir
BOVA11114,11keyboard_arrow_up0,97%keyboard_arrow_down0,47%keyboard_arrow_up52,29%882M- - -16:42 Seguir
ITUB427,23keyboard_arrow_up2,21%keyboard_arrow_down12,99%keyboard_arrow_up17,67%869M17,72,1%1,79,7%266B16:42 Seguir
B3SA355,94keyboard_arrow_up1,30%keyboard_arrow_down7,09%keyboard_arrow_up49,92%732M27,54,4%4,716,9%113B16:42 Seguir
PRIO396,25keyboard_arrow_up1,86%keyboard_arrow_up37,13%keyboard_arrow_up289,68%601M37,3 5,414,4%16B16:42 Seguir
SUZB371,55keyboard_arrow_up0,24%keyboard_arrow_up22,22%keyboard_arrow_up101,79%567M- 13,3-146,0%97B16:42 Seguir
CSNA343,55keyboard_arrow_up1,07%keyboard_arrow_up36,73%keyboard_arrow_up508,14%554M14,10,0%5,438,2%60B16:42 Seguir
VVAR312,54keyboard_arrow_up0,56%keyboard_arrow_down22,40%keyboard_arrow_up144,25%521M20,0 3,416,8%20B16:42 Seguir
BBAS329,47keyboard_arrow_up0,96%keyboard_arrow_down22,75%keyboard_arrow_up3,31%519M6,44,4%0,710,4%84B16:42 Seguir
GGBR431,01keyboard_arrow_down0,35%keyboard_arrow_up27,33%keyboard_arrow_up194,33%491M22,30,9%1,77,7%53B16:42 Seguir
PETR323,76keyboard_arrow_up1,11%keyboard_arrow_down17,64%keyboard_arrow_up42,36%489M49,61,0%1,02,0%310B16:42 Seguir
WEGE375,53keyboard_arrow_up0,03%keyboard_arrow_up0,21%keyboard_arrow_up99,36%409M66,20,8%13,320,1%158B16:42 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,15keyboard_arrow_down0,84%keyboard_arrow_down5,35%keyboard_arrow_up13,32%366M29,90,6%6,019,9%33B16:42 Seguir
USIM519,37keyboard_arrow_up0,89%keyboard_arrow_up32,58%keyboard_arrow_up351,18%357M18,80,2%1,47,7%24B16:42 Seguir
JBSS332,23keyboard_arrow_up2,81%keyboard_arrow_up36,22%keyboard_arrow_up73,03%356M17,41,7%1,910,7%81B16:42 Seguir
GNDI381,48keyboard_arrow_down0,65%keyboard_arrow_up4,01%keyboard_arrow_up56,06%349M67,5 7,010,4%50B16:42 Seguir