Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 125.053
  • keyboard_arrow_down0,86%
  • 14,54B
  • 23/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,12keyboard_arrow_down0,50%keyboard_arrow_up38,84%keyboard_arrow_up114,35%2B11,17,8%3,027,0%586B23/07/21 Seguir
PETR426,74keyboard_arrow_down0,59%keyboard_arrow_down2,58%keyboard_arrow_up22,32%2B6,13,0%1,117,9%349B23/07/21 Seguir
BBDC423,95keyboard_arrow_down1,03%keyboard_arrow_down0,71%keyboard_arrow_up22,21%875M12,04,8%1,613,4%255B23/07/21 Seguir
ITUB429,02keyboard_arrow_down0,27%keyboard_arrow_down7,21%keyboard_arrow_up11,09%809M16,22,4%1,811,0%284B23/07/21 Seguir
BOVA11120,20keyboard_arrow_down1,01%keyboard_arrow_up4,97%keyboard_arrow_up22,20%621M- - -23/07/21 Seguir
BRDT328,60keyboard_arrow_down1,10%keyboard_arrow_up39,12%keyboard_arrow_up38,14%541M8,08,7%2,632,8%33B23/07/21 Seguir
MGLU322,60keyboard_arrow_down2,79%keyboard_arrow_down9,65%keyboard_arrow_up12,51%528M243,50,3%20,78,5%150B23/07/21 Seguir
B3SA316,35keyboard_arrow_down0,90%keyboard_arrow_down17,72%keyboard_arrow_down21,12%520M22,96,3%4,118,0%100B23/07/21 Seguir
CSNA345,74keyboard_arrow_down0,34%keyboard_arrow_up45,34%keyboard_arrow_up297,34%479M5,61,4%3,765,4%63B23/07/21 Seguir
ABEV316,75keyboard_arrow_down1,64%keyboard_arrow_up7,67%keyboard_arrow_up19,78%455M19,92,9%3,215,8%264B23/07/21 Seguir
VVAR314,09keyboard_arrow_down1,33%keyboard_arrow_down12,51%keyboard_arrow_down28,37%426M19,2 3,719,0%23B23/07/21 Seguir
PETR327,40keyboard_arrow_down1,33%keyboard_arrow_down1,68%keyboard_arrow_up22,11%424M6,22,9%1,117,9%357B23/07/21 Seguir
GGBR430,74keyboard_arrow_up0,58%keyboard_arrow_up27,62%keyboard_arrow_up92,58%400M11,42,7%1,513,4%52B23/07/21 Seguir
LREN343,31keyboard_arrow_down1,23%keyboard_arrow_down0,17%keyboard_arrow_up6,25%390M41,50,9%7,317,5%39B23/07/21 Seguir
SUZB356,36keyboard_arrow_down1,12%keyboard_arrow_down4,00%keyboard_arrow_up37,72%360M- 16,8-1,1%76B23/07/21 Seguir
NTCO360,29keyboard_arrow_down0,54%keyboard_arrow_up14,76%keyboard_arrow_up40,45%342M11,8k 1,90,0%55B23/07/21 Seguir
USIM520,20keyboard_arrow_up1,40%keyboard_arrow_up38,46%keyboard_arrow_up176,73%335M8,70,7%1,416,2%25B23/07/21 Seguir
BIDI1181,30keyboard_arrow_down1,76%keyboard_arrow_up145,68%keyboard_arrow_up356,46%328M3,0k0,1%16,20,5%52B23/07/21 Seguir
BBAS331,78keyboard_arrow_down0,53%keyboard_arrow_down15,54%keyboard_arrow_down2,50%305M6,86,4%0,710,6%91B23/07/21 Seguir
ITSA411,08keyboard_arrow_down0,09%keyboard_arrow_down4,19%keyboard_arrow_up9,70%300M10,82,9%1,513,9%93B23/07/21 Seguir