Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE379,46keyboard_arrow_down0,85%keyboard_arrow_up5,85%keyboard_arrow_down16,00%3B3,517,8%2,262,7%356B14:35 Seguir
PETR434,22keyboard_arrow_down1,13%keyboard_arrow_up31,42%keyboard_arrow_up68,14%2B3,022,8%1,034,5%446B14:35 Seguir
ITUB425,40keyboard_arrow_up1,44%keyboard_arrow_up21,64%keyboard_arrow_up8,05%888M8,62,3%1,517,9%249B14:35 Seguir
BBDC419,86keyboard_arrow_up1,69%keyboard_arrow_up14,15%keyboard_arrow_down8,82%834M-4,7%1,4 232B14:35 Seguir
BOVA11104,93keyboard_arrow_up0,51%keyboard_arrow_up4,10%keyboard_arrow_down10,38%757M- - -14:35 Seguir
PETR337,49keyboard_arrow_down0,45%keyboard_arrow_up32,42%keyboard_arrow_up87,02%575M3,220,8%1,134,5%489B14:35 Seguir
MGLU34,08keyboard_arrow_down8,31%keyboard_arrow_down43,49%keyboard_arrow_down78,75%539M161,30,4%2,51,5%28B14:35 Seguir
BBAS336,24keyboard_arrow_up2,32%keyboard_arrow_up29,01%keyboard_arrow_up24,95%493M-7,5%0,7 103B14:35 Seguir
PRIO326,49keyboard_arrow_down2,11%keyboard_arrow_up28,16%keyboard_arrow_up43,86%466M9,5 3,536,7%23B14:35 Seguir
B3SA311,90keyboard_arrow_up2,15%keyboard_arrow_up8,45%keyboard_arrow_down29,74%459M15,96,6%3,320,9%71B14:35 Seguir
GGBR428,09keyboard_arrow_up1,35%keyboard_arrow_up3,76%keyboard_arrow_down8,91%379M3,09,8%1,137,7%48B14:35 Seguir
HAPV36,52keyboard_arrow_down16,84%keyboard_arrow_down37,19%keyboard_arrow_down55,71%365M279,60,5%0,90,3%85B14:35 Seguir
JBSS335,77keyboard_arrow_up1,48%keyboard_arrow_down5,74%keyboard_arrow_up23,69%358M3,35,4%1,751,2%71B14:35 Seguir
RENT356,65keyboard_arrow_up1,34%keyboard_arrow_up7,66%keyboard_arrow_down2,13%348M20,71,3%5,325,9%43B14:35 Seguir
ABEV314,83keyboard_arrow_up0,95%keyboard_arrow_down3,83%keyboard_arrow_down10,64%328M16,84,1%2,917,4%234B14:35 Seguir
SUZB352,57keyboard_arrow_up2,40%keyboard_arrow_down10,47%keyboard_arrow_down17,63%320M3,32,5%2,885,5%71B14:35 Seguir
LREN326,11keyboard_arrow_up0,81%keyboard_arrow_up7,35%keyboard_arrow_down33,46%299M26,51,8%2,710,1%26B14:36 Seguir
NTCO317,32keyboard_arrow_up0,99%keyboard_arrow_down31,47%keyboard_arrow_down64,71%275M24,40,8%0,72,7%24B14:35 Seguir
BPAC1124,72keyboard_arrow_up0,82%keyboard_arrow_up18,53%keyboard_arrow_down10,94%272M12,52,2%2,419,2%98B14:35 Seguir
ITSA49,40keyboard_arrow_up1,73%keyboard_arrow_up7,46%keyboard_arrow_down2,70%260M5,67,1%1,221,5%83B14:35 Seguir