Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,94keyboard_arrow_down0,48%keyboard_arrow_up20,74%keyboard_arrow_up40,86%2B84,06,2%1,82,1%318B17:42 Seguir
PETR419,55keyboard_arrow_up1,14%keyboard_arrow_down35,22%keyboard_arrow_down28,09%1B-3,2%1,0-14,3%255B17:42 Seguir
MGLU325,64keyboard_arrow_down0,62%keyboard_arrow_up115,40%keyboard_arrow_up138,01%1B112,50,1%5,65,0%166B17:42 Seguir
BOVA1195,00keyboard_arrow_up0,49%keyboard_arrow_down14,59%keyboard_arrow_down5,99%956M- - -17:18 Seguir
VVAR319,21keyboard_arrow_down0,83%keyboard_arrow_up71,98%keyboard_arrow_up143,16%894M- 6,1-23,0%31B17:42 Seguir
BBDC420,64keyboard_arrow_up1,52%keyboard_arrow_down36,66%keyboard_arrow_down31,62%770M10,43,8%1,313,0%182B17:42 Seguir
ITUB423,36keyboard_arrow_up1,08%keyboard_arrow_down34,83%keyboard_arrow_down30,12%717M14,35,5%1,611,2%228B17:42 Seguir
B3SA356,14keyboard_arrow_up3,31%keyboard_arrow_up35,82%keyboard_arrow_up26,46%644M34,12,9%4,513,2%115B17:42 Seguir
IRBR37,09keyboard_arrow_up4,42%keyboard_arrow_down79,96%keyboard_arrow_down79,07%619M-4,6%3,1-6,9%9B17:42 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB350,06keyboard_arrow_down1,05%keyboard_arrow_up26,16%keyboard_arrow_up46,85%459M- 25,9-680,0%68B17:42 Seguir
NTCO348,25keyboard_arrow_down1,25%keyboard_arrow_up24,77%keyboard_arrow_up49,03%446M- 2,6k 66B17:40 Seguir
BBAS330,62keyboard_arrow_up1,16%keyboard_arrow_down40,50%keyboard_arrow_down29,33%425M5,45,6%0,815,4%87B17:42 Seguir
WEGE382,12keyboard_arrow_up0,09%keyboard_arrow_up138,62%keyboard_arrow_up241,60%413M90,20,5%16,218,0%172B17:42 Seguir
PETR319,53keyboard_arrow_up1,19%keyboard_arrow_down38,35%keyboard_arrow_down34,33%392M-2,2%1,0-14,3%255B17:40 Seguir
JBSS322,33keyboard_arrow_down3,75%keyboard_arrow_down11,45%keyboard_arrow_down21,60%387M136,22,4%1,51,1%58B17:42 Seguir
AZUL426,67keyboard_arrow_up4,59%keyboard_arrow_down54,24%keyboard_arrow_down47,97%382M- -2,7 34B17:41 Seguir
ABEV313,16keyboard_arrow_down0,83%keyboard_arrow_down29,51%keyboard_arrow_down28,32%380M22,23,7%2,712,3%207B17:42 Seguir
RENT361,70keyboard_arrow_down0,92%keyboard_arrow_up30,88%keyboard_arrow_up47,53%376M61,50,6%8,513,8%46B17:41 Seguir
LREN341,85keyboard_arrow_up3,77%keyboard_arrow_down25,13%keyboard_arrow_down18,65%339M21,70,8%6,128,2%33B17:41 Seguir