Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR419,79keyboard_arrow_up0,10%keyboard_arrow_down34,43%keyboard_arrow_down23,51%1B-4,1%1,1-5,5%258B15:42 Seguir
VALE352,07keyboard_arrow_up3,95%keyboard_arrow_down2,31%keyboard_arrow_up7,11%1B-2,7%1,5-0,9%267B15:42 Seguir
VVAR312,40keyboard_arrow_down1,43%keyboard_arrow_up11,01%keyboard_arrow_up170,74%1B- 25,1-215,0%16B15:42 Seguir
BOVA1183,37keyboard_arrow_down0,33%keyboard_arrow_down25,05%keyboard_arrow_down10,41%1B- - -15:42 Seguir
ITUB422,96keyboard_arrow_down1,50%keyboard_arrow_down36,19%keyboard_arrow_down29,98%937M9,18,8%1,617,1%224B15:42 Seguir
BBDC418,82keyboard_arrow_down1,47%keyboard_arrow_down42,49%keyboard_arrow_down39,94%834M8,310,0%1,315,5%166B15:42 Seguir
MGLU364,42keyboard_arrow_down1,27%keyboard_arrow_up35,14%keyboard_arrow_up172,89%804M127,10,2%13,910,9%104B15:42 Seguir
BBAS330,58keyboard_arrow_down0,68%keyboard_arrow_down41,41%keyboard_arrow_down38,03%651M5,16,6%0,916,8%87B15:42 Seguir
B3SA345,54keyboard_arrow_down0,89%keyboard_arrow_up8,48%keyboard_arrow_up30,83%547M29,72,8%3,712,6%93B15:42 Seguir
JBSS321,92keyboard_arrow_down0,36%keyboard_arrow_down13,08%keyboard_arrow_up5,93%477M-2,5%1,7-1,8%58B15:42 Seguir
SUZB337,66keyboard_arrow_down1,82%keyboard_arrow_down5,09%keyboard_arrow_up13,26%476M- 10,9-321,7%51B15:42 Seguir
BTOW390,81keyboard_arrow_down1,82%keyboard_arrow_up44,46%keyboard_arrow_up185,07%464M- 8,4-5,1%48B15:42 Seguir
LREN338,06keyboard_arrow_down2,49%keyboard_arrow_down32,12%keyboard_arrow_down11,17%425M31,80,9%6,420,2%30B15:42 Seguir
PETR320,44keyboard_arrow_down0,58%keyboard_arrow_down36,12%keyboard_arrow_down28,47%400M-2,0%1,1-5,5%267B15:42 Seguir
ABEV312,39keyboard_arrow_down3,35%keyboard_arrow_down33,64%keyboard_arrow_down26,61%378M18,34,0%2,714,8%195B15:42 Seguir
RENT337,44keyboard_arrow_up0,32%keyboard_arrow_down20,85%keyboard_arrow_up3,94%369M32,91,0%5,215,7%28B15:42 Seguir
IRBR38,12keyboard_arrow_down0,12%keyboard_arrow_down79,15%keyboard_arrow_down76,21%309M4,32,6%1,638,0%8B15:42 Seguir
ITSA48,90keyboard_arrow_down1,11%keyboard_arrow_down34,71%keyboard_arrow_down21,91%302M8,29,8%1,416,6%75B15:42 Seguir
COGN35,17keyboard_arrow_down1,15%keyboard_arrow_down54,77%keyboard_arrow_down48,26%296M-0,7%0,5-0,2%10B15:42 Seguir
NTCO336,70keyboard_arrow_down2,76%keyboard_arrow_down5,09%keyboard_arrow_up20,86%281M- 2,2k 44B15:42 Seguir