Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,77keyboard_arrow_down0,83%keyboard_arrow_up33,43%keyboard_arrow_up23,22%2B11,04,4%1,311,4%388B16:41 Seguir
VALE347,12keyboard_arrow_down1,63%keyboard_arrow_down7,61%keyboard_arrow_down14,09%843M17,1 1,48,0%242B16:41 Seguir
BBAS346,04keyboard_arrow_down1,46%keyboard_arrow_up2,50%keyboard_arrow_up14,15%783M8,05,6%1,416,9%128B16:40 Seguir
ITUB435,39keyboard_arrow_down1,17%keyboard_arrow_up7,23%keyboard_arrow_up12,26%781M13,37,8%2,418,0%345B16:40 Seguir
BBDC433,24keyboard_arrow_down1,77%keyboard_arrow_up7,30%keyboard_arrow_up18,33%739M11,76,2%1,916,5%267B16:40 Seguir
MGLU342,18keyboard_arrow_down2,81%keyboard_arrow_up87,60%keyboard_arrow_up121,24%620M68,20,5%20,129,5%64B16:41 Seguir
BOVA11101,55keyboard_arrow_down0,88%keyboard_arrow_up20,05%keyboard_arrow_up23,33%545M- - -16:41 Seguir
ABEV317,29keyboard_arrow_down0,46%keyboard_arrow_up12,42%keyboard_arrow_up10,28%395M23,81,9%4,117,1%272B16:40 Seguir
JBSS326,80keyboard_arrow_down2,62%keyboard_arrow_up131,23%keyboard_arrow_up169,08%387M18,10,0%2,312,7%71B16:41 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,15keyboard_arrow_down1,14%keyboard_arrow_up28,37%keyboard_arrow_up17,02%362M11,82,0%1,411,4%419B16:41 Seguir
B3SA348,72keyboard_arrow_down0,98%keyboard_arrow_up85,05%keyboard_arrow_up92,93%346M38,92,1%3,910,1%100B16:40 Seguir
RENT340,91keyboard_arrow_down0,92%keyboard_arrow_up38,46%keyboard_arrow_up51,60%278M37,41,0%5,614,9%29B16:41 Seguir
SUZB337,76keyboard_arrow_down1,26%keyboard_arrow_up0,23%keyboard_arrow_up11,61%257M-1,2%3,0-14,8%51B16:40 Seguir
ITSA413,47keyboard_arrow_down1,89%keyboard_arrow_up21,56%keyboard_arrow_up28,68%233M12,18,9%2,117,0%113B16:41 Seguir
BRFS333,00keyboard_arrow_down0,60%keyboard_arrow_up50,48%keyboard_arrow_up65,33%219M- 3,6-33,8%27B16:41 Seguir
LREN348,62keyboard_arrow_down1,80%keyboard_arrow_up27,45%keyboard_arrow_up48,92%217M37,61,1%9,024,0%39B16:41 Seguir
IRBR336,03keyboard_arrow_down1,48%keyboard_arrow_up32,84%keyboard_arrow_up60,22%211M22,32,0%7,935,3%34B16:41 Seguir
ELET336,35keyboard_arrow_down1,78%keyboard_arrow_up53,84%keyboard_arrow_up57,68%207M2,52,3%0,831,0%49B16:40 Seguir
GNDI358,66keyboard_arrow_up0,62%keyboard_arrow_up102,66%keyboard_arrow_up123,23%195M75,10,3%11,915,8%32B16:40 Seguir