Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR431,63keyboard_arrow_down0,25%keyboard_arrow_up35,09%keyboard_arrow_up56,26%3B2,553,0%1,039,3%413B17:54 Seguir
VALE368,33keyboard_arrow_down2,11%keyboard_arrow_down4,58%keyboard_arrow_down24,80%2B3,122,7%1,754,1%284B17:54 Seguir
ITUB426,98keyboard_arrow_up0,90%keyboard_arrow_up29,36%keyboard_arrow_up9,86%890M9,41,8%1,616,8%265B17:53 Seguir
BOVA11109,15keyboard_arrow_up0,47%keyboard_arrow_up8,28%keyboard_arrow_down5,79%771M- - -17:54 Seguir
PETR334,71keyboard_arrow_down0,49%keyboard_arrow_up34,12%keyboard_arrow_up64,64%690M2,848,3%1,139,3%453B17:53 Seguir
BBDC419,42keyboard_arrow_down0,56%keyboard_arrow_up12,87%keyboard_arrow_down4,73%635M-3,3%1,3 206B17:55 Seguir
BBAS343,09keyboard_arrow_down2,29%keyboard_arrow_up56,79%keyboard_arrow_up56,94%607M-7,1%0,8 123B17:54 Seguir
MGLU34,05keyboard_arrow_up13,13%keyboard_arrow_down43,91%keyboard_arrow_down80,69%591M- 2,5-0,5%27B17:54 Seguir
B3SA313,16keyboard_arrow_up0,46%keyboard_arrow_up21,22%keyboard_arrow_down0,07%500M18,05,4%3,921,6%77B17:53 Seguir
ELET348,65keyboard_arrow_up3,73%keyboard_arrow_up48,31%keyboard_arrow_up26,38%462M19,71,5%1,05,3%112B17:55 Seguir
ABEV315,43keyboard_arrow_up1,45%keyboard_arrow_up0,06%keyboard_arrow_down3,76%407M17,33,9%2,816,0%243B17:49 Seguir
RENT364,18keyboard_arrow_up1,09%keyboard_arrow_up22,32%keyboard_arrow_up12,04%392M30,21,3%7,524,9%63B17:54 Seguir
LREN328,66keyboard_arrow_up3,50%keyboard_arrow_up18,57%keyboard_arrow_down20,37%376M24,91,9%2,911,8%28B17:54 Seguir
PRIO325,32keyboard_arrow_down2,13%keyboard_arrow_up22,50%keyboard_arrow_up42,65%375M8,3 2,732,9%22B17:54 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
GGBR425,78keyboard_arrow_down1,23%keyboard_arrow_down3,12%keyboard_arrow_down7,99%329M2,710,2%0,934,5%44B17:52 Seguir
HAPV37,99keyboard_arrow_up3,50%keyboard_arrow_down23,03%keyboard_arrow_down46,16%326M-0,2%1,2-0,5%57B17:55 Seguir
AMER315,26keyboard_arrow_up17,75%keyboard_arrow_down50,60%keyboard_arrow_down66,69%267M28,04,1%0,93,3%14B17:54 Seguir
BPAC1126,47keyboard_arrow_up1,22%keyboard_arrow_up26,93%keyboard_arrow_down9,30%261M15,92,6%2,515,5%104B17:54 Seguir
SUZB348,84keyboard_arrow_down2,65%keyboard_arrow_down16,82%keyboard_arrow_down10,25%254M5,62,7%2,849,0%66B17:54 Seguir