Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE384,12keyboard_arrow_up0,97%keyboard_arrow_up2,34%keyboard_arrow_up54,97%3B5,07,7%2,142,2%412B21/09/21 Seguir
PETR425,21keyboard_arrow_up2,27%keyboard_arrow_down2,69%keyboard_arrow_up31,95%2B3,29,5%0,928,5%-21/09/21 Seguir
ITUB427,12keyboard_arrow_down0,25%keyboard_arrow_down12,97%keyboard_arrow_up20,27%997M9,42,8%1,718,3%265B21/09/21 Seguir
BOVA11105,77keyboard_arrow_up0,95%keyboard_arrow_down7,63%keyboard_arrow_up13,30%937M- - -21/09/21 Seguir
BBDC419,55keyboard_arrow_up1,45%keyboard_arrow_down18,85%keyboard_arrow_up13,41%857M8,75,9%1,314,9%190B21/09/21 Seguir
MGLU316,39keyboard_arrow_up2,11%keyboard_arrow_down34,47%keyboard_arrow_down26,13%635M140,30,3%15,110,7%-21/09/21 Seguir
B3SA313,55keyboard_arrow_down0,95%keyboard_arrow_down31,81%keyboard_arrow_down23,66%578M17,77,6%3,720,6%-21/09/21 Seguir
RDOR369,32keyboard_arrow_up2,39%keyboard_arrow_up3,37%-565M90,92,0%8,59,4%137B21/09/21 Seguir
SUZB351,95keyboard_arrow_up1,14%keyboard_arrow_down11,51%keyboard_arrow_up6,56%491M5,9 4,882,5%-21/09/21 Seguir
PETR325,63keyboard_arrow_up1,58%keyboard_arrow_down2,69%keyboard_arrow_up31,93%487M3,29,4%0,928,5%-21/09/21 Seguir
JBSS332,76keyboard_arrow_up0,58%keyboard_arrow_up47,99%keyboard_arrow_up51,85%451M6,16,2%1,830,0%82B21/09/21 Seguir
USIM514,02keyboard_arrow_up2,18%keyboard_arrow_up1,83%keyboard_arrow_up36,49%402M2,28,8%0,835,0%17B21/09/21 Seguir
ITSA410,64keyboard_arrow_down0,46%keyboard_arrow_down7,60%keyboard_arrow_up21,67%391M7,53,1%1,418,5%89B21/09/21 Seguir
CSNA328,77keyboard_arrow_down0,38%keyboard_arrow_down6,03%keyboard_arrow_up84,41%388M2,46,7%1,665,2%40B21/09/21 Seguir
BOVV11110,70keyboard_arrow_up1,10%keyboard_arrow_down7,49%keyboard_arrow_up13,43%384M- - -21/09/21 Seguir
ABEV315,66keyboard_arrow_up0,32%keyboard_arrow_up0,67%keyboard_arrow_up26,68%384M16,53,1%3,118,6%246B21/09/21 Seguir
RENT357,09keyboard_arrow_up2,97%keyboard_arrow_down16,66%keyboard_arrow_up13,57%384M26,10,5%6,324,2%43B21/09/21 Seguir
GGBR424,15keyboard_arrow_down0,90%keyboard_arrow_up2,08%keyboard_arrow_up22,62%370M5,05,6%1,122,8%-21/09/21 Seguir
BBAS328,71keyboard_arrow_up2,53%keyboard_arrow_down22,54%keyboard_arrow_down1,92%351M5,27,0%0,611,7%82B21/09/21 Seguir
WEGE339,75keyboard_arrow_up2,21%keyboard_arrow_up5,93%keyboard_arrow_up26,97%351M49,91,0%13,527,2%167B21/09/21 Seguir