Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 104.532
  • keyboard_arrow_down0,08%
  • 14,14B
  • 18/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,22keyboard_arrow_down1,70%keyboard_arrow_up21,32%keyboard_arrow_up40,15%1B10,64,1%1,110,8%355B18/09/19 Seguir
VALE348,40keyboard_arrow_down1,02%keyboard_arrow_down5,10%keyboard_arrow_down15,59%937M18,7 1,58,0%248B18/09/19 Seguir
ITUB435,25keyboard_arrow_down0,31%keyboard_arrow_up6,72%keyboard_arrow_up32,10%726M12,87,9%2,418,6%343B18/09/19 Seguir
BBDC434,00keyboard_arrow_up0,29%keyboard_arrow_up6,40%keyboard_arrow_up45,78%622M12,42,9%2,016,4%273B18/09/19 Seguir
BBAS348,02keyboard_arrow_up1,52%keyboard_arrow_up6,91%keyboard_arrow_up68,97%481M9,05,3%1,516,3%134B18/09/19 Seguir
B3SA344,92keyboard_arrow_up1,81%keyboard_arrow_up69,50%keyboard_arrow_up107,44%457M39,81,9%3,69,1%92B18/09/19 Seguir
BOVA11100,63keyboard_arrow_down0,13%keyboard_arrow_up18,95%keyboard_arrow_up33,55%450M- - -18/09/19 Seguir
MGLU335,06keyboard_arrow_up0,60%keyboard_arrow_up55,69%keyboard_arrow_up126,56%403M64,60,3%17,226,6%53B18/09/19 Seguir
ABEV319,26keyboard_arrow_down0,87%keyboard_arrow_up25,23%keyboard_arrow_up4,27%369M25,81,7%4,818,6%303B18/09/19 Seguir
JBSS329,46keyboard_arrow_down0,30%keyboard_arrow_up154,18%keyboard_arrow_up201,54%357M19,90,0%2,512,7%79B18/09/19 Seguir
IBOV11104,20kkeyboard_arrow_up3,86%keyboard_arrow_down0,57%keyboard_arrow_up1,92%316M- - -18/09/19 Seguir
BPAC1156,83keyboard_arrow_up2,49%keyboard_arrow_up148,97%keyboard_arrow_up179,20%293M-2,5%2,4 50B18/09/19 Seguir
ITSA413,20keyboard_arrow_up0,15%keyboard_arrow_up19,13%keyboard_arrow_up45,57%291M11,09,0%2,018,3%111B18/09/19 Seguir
SULA1146,15keyboard_arrow_down0,54%keyboard_arrow_up64,50%keyboard_arrow_up82,56%269M16,11,3%2,616,4%18B18/09/19 Seguir
PETR330,02keyboard_arrow_down1,64%keyboard_arrow_up19,25%keyboard_arrow_up30,70%263M11,71,5%1,310,8%392B18/09/19 Seguir
OIBR31,07keyboard_arrow_down0,93%keyboard_arrow_down14,40%keyboard_arrow_down32,20%256M- 0,2-22,1%6B18/09/19 Seguir
SUZB333,79keyboard_arrow_down0,91%keyboard_arrow_down10,30%keyboard_arrow_down30,60%248M55,31,3%2,24,0%46B18/09/19 Seguir
BRFS338,39keyboard_arrow_up0,60%keyboard_arrow_up75,06%keyboard_arrow_up74,18%227M- 4,2-46,6%31B18/09/19 Seguir
VVAR37,03keyboard_arrow_up0,86%keyboard_arrow_up60,14%keyboard_arrow_up19,35%222M- 4,9-29,9%9B18/09/19 Seguir
IRBR3111,50keyboard_arrow_down1,09%keyboard_arrow_up37,05%keyboard_arrow_up86,84%213M24,42,4%8,735,6%35B18/09/19 Seguir