Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,43keyboard_arrow_down0,93%keyboard_arrow_up22,25%keyboard_arrow_up47,41%1B10,74,1%1,210,8%358B10:39 Seguir
VALE348,91keyboard_arrow_up0,02%keyboard_arrow_down4,10%keyboard_arrow_down11,14%959M18,9 1,58,0%251B10:39 Seguir
ITUB435,38keyboard_arrow_up0,05%keyboard_arrow_up7,11%keyboard_arrow_up32,47%740M12,97,8%2,418,6%345B10:39 Seguir
BBDC433,91keyboard_arrow_up0,02%keyboard_arrow_up6,11%keyboard_arrow_up46,57%639M12,42,9%2,016,4%272B10:40 Seguir
BBAS347,98keyboard_arrow_up1,43%keyboard_arrow_up6,82%keyboard_arrow_up76,37%484M9,05,3%1,516,3%134B10:39 Seguir
B3SA344,20keyboard_arrow_up0,18%keyboard_arrow_up66,79%keyboard_arrow_up104,85%481M39,22,0%3,69,1%91B10:39 Seguir
BOVA11100,70keyboard_arrow_down0,05%keyboard_arrow_up19,03%keyboard_arrow_up35,95%454M- - -10:39 Seguir
MGLU335,17keyboard_arrow_up0,91%keyboard_arrow_up56,18%keyboard_arrow_up137,86%403M64,80,3%17,226,6%54B10:39 Seguir
ABEV319,36keyboard_arrow_down0,36%keyboard_arrow_up25,88%keyboard_arrow_up7,27%367M26,01,7%4,818,6%305B10:40 Seguir
JBSS329,49keyboard_arrow_down0,20%keyboard_arrow_up154,44%keyboard_arrow_up216,76%353M19,90,0%2,512,7%79B10:40 Seguir
BPAC1155,59keyboard_arrow_up0,25%keyboard_arrow_up143,53%keyboard_arrow_up171,17%296M-2,5%2,4 49B10:40 Seguir
ITSA413,180,00%keyboard_arrow_up18,95%keyboard_arrow_up47,28%294M11,09,1%2,018,3%111B10:39 Seguir
SULA1146,02keyboard_arrow_down0,81%keyboard_arrow_up64,03%keyboard_arrow_up84,63%270M16,01,3%2,616,4%18B10:39 Seguir
PETR330,21keyboard_arrow_down1,01%keyboard_arrow_up20,00%keyboard_arrow_up36,27%268M11,81,5%1,310,8%394B10:39 Seguir
OIBR31,08-keyboard_arrow_down13,60%keyboard_arrow_down34,65%259M- 0,2-22,1%6B17/09/19 Seguir
SUZB334,07keyboard_arrow_down0,08%keyboard_arrow_down9,56%keyboard_arrow_down33,00%246M55,71,3%2,34,0%46B10:39 Seguir
VVAR37,07keyboard_arrow_up1,43%keyboard_arrow_up61,05%keyboard_arrow_up31,17%235M- 5,0-29,9%9B10:39 Seguir
BRFS338,37keyboard_arrow_up0,55%keyboard_arrow_up74,97%keyboard_arrow_up75,61%224M- 4,2-46,6%31B10:39 Seguir
GNDI355,49keyboard_arrow_down0,46%keyboard_arrow_up91,71%keyboard_arrow_up117,77%214M70,70,3%11,516,3%29B10:39 Seguir
IRBR3111,16keyboard_arrow_down1,39%keyboard_arrow_up36,63%keyboard_arrow_up82,36%208M24,42,4%8,735,6%35B10:39 Seguir