Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC434,35keyboard_arrow_down0,75%keyboard_arrow_down5,01%keyboard_arrow_up0,65%637M12,15,8%2,016,5%276B24/01/20 Seguir
B3SA348,99keyboard_arrow_up0,60%keyboard_arrow_up14,87%keyboard_arrow_up58,81%635M39,12,4%3,910,1%100B24/01/20 Seguir
BBAS350,80keyboard_arrow_down1,32%keyboard_arrow_down3,82%keyboard_arrow_up8,48%623M8,85,0%1,516,9%142B24/01/20 Seguir
ABEV318,99keyboard_arrow_up1,82%keyboard_arrow_up1,71%keyboard_arrow_up13,14%288M26,12,6%4,517,1%299B24/01/20 Seguir
AZUL459,46keyboard_arrow_down2,84%keyboard_arrow_up2,02%keyboard_arrow_up64,89%129M446,5 -116,0 75B24/01/20 Seguir
BBSE335,90keyboard_arrow_down0,94%keyboard_arrow_down1,26%keyboard_arrow_up30,46%101M11,58,2%6,858,8%72B24/01/20 Seguir
BBDC332,87keyboard_arrow_down0,54%keyboard_arrow_down3,47%keyboard_arrow_up7,50%76M11,65,6%1,916,5%264B24/01/20 Seguir
ALSO353,44keyboard_arrow_down0,56%keyboard_arrow_up6,58%-73M109,10,9%2,01,8%14B24/01/20 Seguir
ARZZ363,79keyboard_arrow_up0,14%keyboard_arrow_down0,33%keyboard_arrow_up25,34%43M39,82,5%8,220,5%6B24/01/20 Seguir
ALPA434,73keyboard_arrow_up0,17%keyboard_arrow_up4,61%keyboard_arrow_up114,91%38M97,2 7,77,9%20B24/01/20 Seguir
AMAR314,19keyboard_arrow_up1,57%keyboard_arrow_up6,85%keyboard_arrow_up142,56%35M256,8 4,41,7%4B24/01/20 Seguir
ABCB423,03keyboard_arrow_down0,56%keyboard_arrow_up16,49%keyboard_arrow_up24,70%21M10,74,6%1,311,7%5B24/01/20 Seguir
ANIM338,00keyboard_arrow_down1,55%keyboard_arrow_up27,56%keyboard_arrow_up90,19%20M4,5k0,0%4,40,1%3B24/01/20 Seguir
ALUP1129,74keyboard_arrow_up1,02%keyboard_arrow_up7,75%keyboard_arrow_up51,31%16M6,41,5%1,218,1%9B24/01/20 Seguir
AALR323,15keyboard_arrow_up1,14%keyboard_arrow_up27,48%keyboard_arrow_up57,05%11M45,20,4%2,14,6%3B24/01/20 Seguir
AGRO320,72keyboard_arrow_up0,29%keyboard_arrow_up8,94%keyboard_arrow_up36,13%5M13,84,5%1,28,6%1B24/01/20 Seguir
BBRK36,17keyboard_arrow_down3,14%keyboard_arrow_up4,58%keyboard_arrow_down6,66%2M- 1,1-30,4%219M24/01/20 Seguir
APER330,15keyboard_arrow_up1,17%keyboard_arrow_up3,97%keyboard_arrow_up71,67%2M- 2,3-141,9%330M24/01/20 Seguir
AZEV46,60keyboard_arrow_down2,08%keyboard_arrow_up48,31%keyboard_arrow_up11,86%1M- -0,2 36M24/01/20 Seguir
ALPA331,11keyboard_arrow_up0,42%keyboard_arrow_up12,80%keyboard_arrow_up106,80%892k87,1 6,97,9%18B24/01/20 Seguir