Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,79keyboard_arrow_down0,77%keyboard_arrow_up33,52%keyboard_arrow_up23,31%2B11,04,4%1,311,4%389B17:24 Seguir
VALE347,10keyboard_arrow_down1,67%keyboard_arrow_down7,65%keyboard_arrow_down14,13%843M17,1 1,48,0%242B17:24 Seguir
BBAS345,97keyboard_arrow_down1,61%keyboard_arrow_up2,35%keyboard_arrow_up13,98%783M8,05,6%1,416,9%128B17:24 Seguir
ITUB435,48keyboard_arrow_down0,92%keyboard_arrow_up7,50%keyboard_arrow_up12,54%781M13,37,8%2,418,0%346B17:24 Seguir
BBDC433,35keyboard_arrow_down1,45%keyboard_arrow_up7,65%keyboard_arrow_up18,73%739M11,86,2%1,916,5%268B17:24 Seguir
MGLU342,28keyboard_arrow_down2,58%keyboard_arrow_up88,05%keyboard_arrow_up121,77%620M68,30,5%20,229,5%64B17:25 Seguir
BOVA11101,84keyboard_arrow_down0,60%keyboard_arrow_up20,39%keyboard_arrow_up23,68%545M- - -17:24 Seguir
ABEV317,39keyboard_arrow_up0,12%keyboard_arrow_up13,07%keyboard_arrow_up10,91%395M23,91,8%4,117,1%274B17:24 Seguir
JBSS326,89keyboard_arrow_down2,29%keyboard_arrow_up132,01%keyboard_arrow_up169,98%387M18,20,0%2,312,7%72B17:24 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,18keyboard_arrow_down1,05%keyboard_arrow_up28,49%keyboard_arrow_up17,13%362M11,92,0%1,411,4%420B17:24 Seguir
B3SA349,04keyboard_arrow_down0,33%keyboard_arrow_up86,27%keyboard_arrow_up94,20%346M39,12,1%4,010,1%100B17:24 Seguir
RENT340,99keyboard_arrow_down0,73%keyboard_arrow_up38,73%keyboard_arrow_up51,90%278M37,51,0%5,614,9%29B17:24 Seguir
SUZB337,54keyboard_arrow_down1,83%keyboard_arrow_down0,35%keyboard_arrow_up10,96%257M-1,2%3,0-14,8%51B17:24 Seguir
ITSA413,49keyboard_arrow_down1,75%keyboard_arrow_up21,74%keyboard_arrow_up28,87%233M12,18,8%2,117,0%113B17:24 Seguir
BRFS332,73keyboard_arrow_down1,42%keyboard_arrow_up49,25%keyboard_arrow_up63,98%219M- 3,6-33,8%27B17:24 Seguir
LREN348,68keyboard_arrow_down1,68%keyboard_arrow_up27,61%keyboard_arrow_up49,11%217M37,71,1%9,024,0%39B17:24 Seguir
IRBR336,14keyboard_arrow_down1,18%keyboard_arrow_up33,25%keyboard_arrow_up60,71%211M22,41,9%7,935,3%34B17:24 Seguir
ELET336,33keyboard_arrow_down1,84%keyboard_arrow_up53,75%keyboard_arrow_up57,59%207M2,52,3%0,831,0%49B17:25 Seguir
GNDI358,69keyboard_arrow_up0,67%keyboard_arrow_up102,76%keyboard_arrow_up123,34%195M75,10,3%11,915,8%32B17:24 Seguir