Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 86.949
  • keyboard_arrow_down1,13%
  • 17,04B
  • 28/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR419,77keyboard_arrow_down0,80%keyboard_arrow_down34,49%keyboard_arrow_down24,44%1B-4,1%1,1-5,5%258B28/05/20 Seguir
VALE350,09keyboard_arrow_down1,09%keyboard_arrow_down6,02%keyboard_arrow_up1,91%1B-2,8%1,5-0,9%257B28/05/20 Seguir
VVAR312,58keyboard_arrow_up3,28%keyboard_arrow_up12,62%keyboard_arrow_up185,26%1B- 25,5-215,0%16B28/05/20 Seguir
BOVA1183,65keyboard_arrow_down1,22%keyboard_arrow_down24,80%keyboard_arrow_down9,91%997M- - -28/05/20 Seguir
ITUB423,31keyboard_arrow_down1,77%keyboard_arrow_down35,21%keyboard_arrow_down27,58%974M9,38,6%1,617,1%228B28/05/20 Seguir
BBDC419,10keyboard_arrow_down2,25%keyboard_arrow_down41,64%keyboard_arrow_down37,84%854M8,49,9%1,315,5%169B28/05/20 Seguir
MGLU365,25keyboard_arrow_down3,13%keyboard_arrow_up36,88%keyboard_arrow_up176,80%797M128,80,2%14,010,9%106B28/05/20 Seguir
BBAS330,79keyboard_arrow_down0,36%keyboard_arrow_down41,01%keyboard_arrow_down37,67%679M5,16,5%0,916,8%88B28/05/20 Seguir
B3SA345,95keyboard_arrow_down1,37%keyboard_arrow_up9,46%keyboard_arrow_up33,37%557M30,02,8%3,812,6%94B28/05/20 Seguir
JBSS322,00keyboard_arrow_up1,10%keyboard_arrow_down12,76%keyboard_arrow_down0,41%491M-2,5%1,7-1,8%59B28/05/20 Seguir
SUZB338,36keyboard_arrow_down0,13%keyboard_arrow_down3,33%keyboard_arrow_up11,25%475M- 11,1-321,7%52B28/05/20 Seguir
BTOW392,49keyboard_arrow_down1,61%keyboard_arrow_up47,14%keyboard_arrow_up188,37%461M- 8,6-5,1%48B28/05/20 Seguir
LREN339,03keyboard_arrow_down1,91%keyboard_arrow_down30,39%keyboard_arrow_down8,84%428M32,60,8%6,620,2%31B28/05/20 Seguir
PETR320,56keyboard_arrow_down0,44%keyboard_arrow_down35,75%keyboard_arrow_down28,62%406M-1,9%1,1-5,5%268B28/05/20 Seguir
ABEV312,82keyboard_arrow_down4,19%keyboard_arrow_down31,33%keyboard_arrow_down24,28%368M18,93,8%2,814,8%202B28/05/20 Seguir
RENT337,32keyboard_arrow_down4,55%keyboard_arrow_down21,11%keyboard_arrow_up4,43%367M32,81,0%5,215,7%28B28/05/20 Seguir
ITSA49,00keyboard_arrow_down1,21%keyboard_arrow_down33,98%keyboard_arrow_down19,10%308M8,39,7%1,416,6%76B28/05/20 Seguir
IRBR38,13keyboard_arrow_up5,58%keyboard_arrow_down79,13%keyboard_arrow_down75,99%302M4,32,6%1,638,0%8B28/05/20 Seguir
COGN35,23keyboard_arrow_down1,32%keyboard_arrow_down54,24%keyboard_arrow_down47,72%290M-0,7%0,5-0,2%10B28/05/20 Seguir
NTCO337,74keyboard_arrow_down2,48%keyboard_arrow_down2,40%keyboard_arrow_up23,46%284M- 2,2k 45B28/05/20 Seguir