Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR420,34keyboard_arrow_up2,88%keyboard_arrow_down32,60%keyboard_arrow_down21,38%1B-4,0%1,1-5,5%265B29/05/20 Seguir
VALE353,00keyboard_arrow_up5,81%keyboard_arrow_down0,56%keyboard_arrow_up9,03%1B-2,7%1,6-0,9%272B29/05/20 Seguir
VVAR312,40keyboard_arrow_down1,43%keyboard_arrow_up11,01%keyboard_arrow_up170,74%1B- 25,1-215,0%16B29/05/20 Seguir
BOVA1184,15keyboard_arrow_up0,60%keyboard_arrow_down24,35%keyboard_arrow_down9,57%1B- - -29/05/20 Seguir
ITUB423,04keyboard_arrow_down1,16%keyboard_arrow_down35,96%keyboard_arrow_down29,73%937M9,18,7%1,617,1%225B29/05/20 Seguir
BBDC418,95keyboard_arrow_down0,79%keyboard_arrow_down42,10%keyboard_arrow_down39,53%834M8,310,0%1,315,5%167B29/05/20 Seguir
MGLU364,35keyboard_arrow_down1,38%keyboard_arrow_up34,99%keyboard_arrow_up172,59%804M127,00,2%13,810,9%104B29/05/20 Seguir
BBAS330,84keyboard_arrow_up0,16%keyboard_arrow_down40,91%keyboard_arrow_down37,51%651M5,16,5%0,916,8%88B29/05/20 Seguir
B3SA345,55keyboard_arrow_down0,87%keyboard_arrow_up8,51%keyboard_arrow_up30,85%547M29,72,8%3,712,6%93B29/05/20 Seguir
JBSS321,97keyboard_arrow_down0,14%keyboard_arrow_down12,88%keyboard_arrow_up6,18%477M-2,5%1,7-1,8%59B29/05/20 Seguir
SUZB337,86keyboard_arrow_down1,30%keyboard_arrow_down4,59%keyboard_arrow_up13,86%476M- 11,0-321,7%51B29/05/20 Seguir
BTOW391,62keyboard_arrow_down0,94%keyboard_arrow_up45,75%keyboard_arrow_up187,61%464M- 8,5-5,1%48B29/05/20 Seguir
LREN338,55keyboard_arrow_down1,23%keyboard_arrow_down31,25%keyboard_arrow_down10,03%425M32,20,8%6,520,2%31B29/05/20 Seguir
PETR320,84keyboard_arrow_up1,36%keyboard_arrow_down34,88%keyboard_arrow_down27,07%400M-1,9%1,2-5,5%272B29/05/20 Seguir
ABEV312,48keyboard_arrow_down2,65%keyboard_arrow_down33,15%keyboard_arrow_down26,07%378M18,43,9%2,714,8%196B29/05/20 Seguir
RENT338,48keyboard_arrow_up3,11%keyboard_arrow_down18,65%keyboard_arrow_up6,83%369M33,81,0%5,315,7%29B29/05/20 Seguir
IRBR38,30keyboard_arrow_up2,09%keyboard_arrow_down78,69%keyboard_arrow_down75,69%309M4,42,6%1,738,0%8B29/05/20 Seguir
ITSA48,86keyboard_arrow_down1,56%keyboard_arrow_down35,00%keyboard_arrow_down22,26%302M8,29,8%1,416,6%75B29/05/20 Seguir
COGN35,26keyboard_arrow_up0,57%keyboard_arrow_down53,98%keyboard_arrow_down47,36%296M-0,7%0,5-0,2%10B29/05/20 Seguir
NTCO337,18keyboard_arrow_down1,48%keyboard_arrow_down3,85%keyboard_arrow_up23,56%293M- 2,2k 44B29/05/20 Seguir