Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 121.909
  • keyboard_arrow_down0,10%
  • 23,71B
  • 10/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,69keyboard_arrow_down0,65%keyboard_arrow_up36,87%keyboard_arrow_up170,04%2B11,15,8%3,027,0%588B10/05/21 Seguir
PETR424,70keyboard_arrow_up1,31%keyboard_arrow_down9,92%keyboard_arrow_up46,38%2B51,63,2%1,02,0%322B10/05/21 Seguir
BBDC424,64keyboard_arrow_up2,41%keyboard_arrow_up0,30%keyboard_arrow_up55,23%895M12,42,4%1,713,4%262B10/05/21 Seguir
ITUB428,04keyboard_arrow_up1,48%keyboard_arrow_down10,20%keyboard_arrow_up32,99%862M15,62,1%1,711,0%274B10/05/21 Seguir
BOVA11117,14keyboard_arrow_down0,27%keyboard_arrow_up2,17%keyboard_arrow_up55,23%818M- - -10/05/21 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,30keyboard_arrow_down0,07%keyboard_arrow_down11,47%keyboard_arrow_up47,58%640M24,84,7%4,518,0%108B10/05/21 Seguir
CSNA350,74keyboard_arrow_up0,21%keyboard_arrow_up61,48%keyboard_arrow_up505,77%598M6,2 4,165,4%70B10/05/21 Seguir
USIM523,38keyboard_arrow_up1,03%keyboard_arrow_up60,94%keyboard_arrow_up396,06%538M10,00,6%1,616,2%29B10/05/21 Seguir
MGLU319,20keyboard_arrow_down3,46%keyboard_arrow_down23,05%keyboard_arrow_up35,67%525M318,60,4%17,05,3%124B10/05/21 Seguir
PETR324,23keyboard_arrow_up1,25%keyboard_arrow_down13,17%keyboard_arrow_up38,29%506M50,64,3%1,02,0%316B10/05/21 Seguir
LREN343,89keyboard_arrow_up0,75%keyboard_arrow_up1,05%keyboard_arrow_up32,79%504M36,00,9%7,219,9%39B10/05/21 Seguir
VVAR312,03keyboard_arrow_down1,06%keyboard_arrow_down25,56%keyboard_arrow_up23,89%498M19,1 3,216,8%19B10/05/21 Seguir
BBAS330,33keyboard_arrow_up1,30%keyboard_arrow_down20,50%keyboard_arrow_up20,05%474M6,44,3%0,710,6%87B10/05/21 Seguir
GGBR436,38keyboard_arrow_up0,02%keyboard_arrow_up49,38%keyboard_arrow_up196,76%456M13,50,8%1,813,4%62B10/05/21 Seguir
PRIO318,48keyboard_arrow_down3,80%keyboard_arrow_up31,64%keyboard_arrow_up344,66%453M36,2 3,08,4%16B10/05/21 Seguir
JBSS331,54keyboard_arrow_up1,15%keyboard_arrow_up37,75%keyboard_arrow_up33,22%451M17,03,2%1,810,7%79B10/05/21 Seguir
SUZB368,47keyboard_arrow_up1,55%keyboard_arrow_up16,96%keyboard_arrow_up51,87%445M- 12,7-146,0%92B10/05/21 Seguir
BIDI11199,75keyboard_arrow_down4,87%keyboard_arrow_up102,92%keyboard_arrow_up682,63%385M-0,1%11,6-0,2%38B10/05/21 Seguir
WEGE332,31keyboard_arrow_down3,32%keyboard_arrow_down14,26%keyboard_arrow_up67,12%371M49,80,9%11,022,0%136B10/05/21 Seguir