Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,45keyboard_arrow_up0,06%keyboard_arrow_up0,28%keyboard_arrow_up11,52%2B-2,6%1,6-0,9%274B16:54 Seguir
PETR421,25keyboard_arrow_up4,53%keyboard_arrow_down29,59%keyboard_arrow_down14,81%2B-3,9%1,2-5,5%277B16:54 Seguir
VVAR313,19keyboard_arrow_down1,79%keyboard_arrow_up18,08%keyboard_arrow_up180,64%1B- 26,7-215,0%17B16:54 Seguir
BOVA1187,55keyboard_arrow_up2,60%keyboard_arrow_down21,29%keyboard_arrow_down6,45%988M- - -16:54 Seguir
ITUB425,25keyboard_arrow_up6,72%keyboard_arrow_down29,79%keyboard_arrow_down23,58%954M10,08,0%1,717,1%246B16:54 Seguir
BBDC420,60keyboard_arrow_up4,13%keyboard_arrow_down36,99%keyboard_arrow_down35,23%853M9,09,2%1,415,5%182B16:54 Seguir
MGLU361,57keyboard_arrow_down3,34%keyboard_arrow_up29,16%keyboard_arrow_up151,86%814M121,50,2%13,210,9%100B16:54 Seguir
BBAS332,85keyboard_arrow_up3,30%keyboard_arrow_down37,06%keyboard_arrow_down34,27%657M5,56,1%0,916,8%94B16:54 Seguir
B3SA346,56keyboard_arrow_up2,26%keyboard_arrow_up10,91%keyboard_arrow_up32,07%571M30,42,7%3,812,6%95B16:54 Seguir
SUZB338,51keyboard_arrow_up0,16%keyboard_arrow_down2,95%keyboard_arrow_up20,04%492M- 11,1-321,7%52B16:54 Seguir
JBSS321,69keyboard_arrow_down1,23%keyboard_arrow_down13,99%keyboard_arrow_up1,51%478M-2,5%1,7-1,8%58B16:54 Seguir
BTOW388,99keyboard_arrow_down2,64%keyboard_arrow_up41,57%keyboard_arrow_up186,74%476M- 8,3-5,1%47B16:54 Seguir
LREN342,15keyboard_arrow_up2,83%keyboard_arrow_down24,83%keyboard_arrow_down3,72%449M35,20,8%7,120,2%33B16:54 Seguir
PETR321,77keyboard_arrow_up3,91%keyboard_arrow_down31,97%keyboard_arrow_down22,01%412M-1,8%1,2-5,5%284B16:54 Seguir
ABEV313,00keyboard_arrow_up3,17%keyboard_arrow_down30,37%keyboard_arrow_down24,27%383M19,23,8%2,814,8%205B16:54 Seguir
RENT338,17keyboard_arrow_up1,49%keyboard_arrow_down19,31%keyboard_arrow_up6,22%377M33,51,0%5,315,7%29B16:54 Seguir
ITSA49,56keyboard_arrow_up5,40%keyboard_arrow_down29,71%keyboard_arrow_down17,49%316M8,89,1%1,516,6%80B16:54 Seguir
IRBR38,60keyboard_arrow_up3,49%keyboard_arrow_down77,92%keyboard_arrow_down74,55%296M4,52,5%1,738,0%8B16:54 Seguir
LAME429,90keyboard_arrow_up2,05%keyboard_arrow_up15,44%keyboard_arrow_up86,96%281M81,00,6%6,47,9%48B16:54 Seguir
COGN36,35keyboard_arrow_up12,79%keyboard_arrow_down44,44%keyboard_arrow_down38,42%279M-0,6%0,6-0,2%12B16:54 Seguir