Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,06keyboard_arrow_up4,39%keyboard_arrow_up25,06%keyboard_arrow_up56,36%1B10,94,0%1,210,8%366B16/09/19 Seguir
VALE348,59keyboard_arrow_down2,41%keyboard_arrow_down4,73%keyboard_arrow_down9,65%956M18,7 1,58,0%249B16/09/19 Seguir
ITUB435,23keyboard_arrow_down1,78%keyboard_arrow_up6,66%keyboard_arrow_up37,42%741M12,87,9%2,418,6%343B16/09/19 Seguir
BBDC433,02keyboard_arrow_down1,32%keyboard_arrow_up3,33%keyboard_arrow_up47,43%644M12,13,0%2,016,4%265B16/09/19 Seguir
B3SA343,07keyboard_arrow_up0,16%keyboard_arrow_up62,52%keyboard_arrow_up108,27%500M38,22,0%3,59,1%88B16/09/19 Seguir
BBAS346,65keyboard_arrow_down1,04%keyboard_arrow_up3,86%keyboard_arrow_up78,77%496M8,75,5%1,416,3%130B16/09/19 Seguir
BOVA1199,80keyboard_arrow_up0,22%keyboard_arrow_up17,97%keyboard_arrow_up38,57%492M- - -16/09/19 Seguir
MGLU334,87keyboard_arrow_up2,26%keyboard_arrow_up54,85%keyboard_arrow_up142,90%402M64,20,3%17,126,6%53B16/09/19 Seguir
ABEV319,15keyboard_arrow_up0,26%keyboard_arrow_up24,51%keyboard_arrow_up6,28%373M25,71,7%4,818,6%301B16/09/19 Seguir
JBSS329,74keyboard_arrow_down0,30%keyboard_arrow_up156,60%keyboard_arrow_up226,81%362M20,10,0%2,512,7%79B16/09/19 Seguir
BPAC1154,45keyboard_arrow_down1,20%keyboard_arrow_up138,54%keyboard_arrow_up179,48%302M-2,6%2,3 48B16/09/19 Seguir
ITSA413,12keyboard_arrow_down0,30%keyboard_arrow_up18,40%keyboard_arrow_up52,38%296M10,99,1%2,018,3%110B16/09/19 Seguir
OIBR31,07keyboard_arrow_up1,90%keyboard_arrow_down14,40%keyboard_arrow_down39,09%278M- 0,2-22,1%6B16/09/19 Seguir
VVAR36,95keyboard_arrow_up0,58%keyboard_arrow_up58,31%keyboard_arrow_up36,27%270M- 4,9-29,9%9B16/09/19 Seguir
PETR331,00keyboard_arrow_up4,52%keyboard_arrow_up23,14%keyboard_arrow_up43,80%266M12,11,5%1,310,8%404B16/09/19 Seguir
SULA1145,97keyboard_arrow_down0,28%keyboard_arrow_up63,86%keyboard_arrow_up91,28%265M16,01,3%2,616,4%18B16/09/19 Seguir
SUZB334,28keyboard_arrow_up2,94%keyboard_arrow_down9,00%keyboard_arrow_down33,05%241M56,11,3%2,34,0%46B16/09/19 Seguir
GNDI354,55keyboard_arrow_up3,41%keyboard_arrow_up88,46%keyboard_arrow_up121,97%232M69,50,3%11,316,3%29B16/09/19 Seguir
BRFS338,10keyboard_arrow_up0,26%keyboard_arrow_up73,73%keyboard_arrow_up84,86%231M- 4,2-46,6%31B16/09/19 Seguir
BRDT327,53keyboard_arrow_up0,88%keyboard_arrow_up17,78%keyboard_arrow_up52,56%217M9,39,6%3,941,9%32B16/09/19 Seguir