Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE375,00keyboard_arrow_up0,94%keyboard_arrow_down0,09%keyboard_arrow_down24,42%2B3,315,9%2,162,7%336B06/07/22 Seguir
PETR427,67keyboard_arrow_down1,28%keyboard_arrow_up18,18%keyboard_arrow_up43,76%2B2,442,0%0,834,5%361B06/07/22 Seguir
ELET344,18keyboard_arrow_down1,18%keyboard_arrow_up34,69%keyboard_arrow_up5,53%1B14,21,7%1,28,6%97B06/07/22 Seguir
IBOV11103,01kkeyboard_arrow_up1,01%keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1195,42keyboard_arrow_up0,65%keyboard_arrow_down5,34%keyboard_arrow_down20,67%872M- - -06/07/22 Seguir
ITUB422,58keyboard_arrow_down0,92%keyboard_arrow_up8,26%keyboard_arrow_down4,57%742M7,62,5%1,417,9%221B06/07/22 Seguir
BBDC417,03keyboard_arrow_down0,81%keyboard_arrow_down1,02%keyboard_arrow_down21,77%582M-3,7%1,2 199B06/07/22 Seguir
BBAS332,65keyboard_arrow_down0,63%keyboard_arrow_up18,81%keyboard_arrow_up12,41%480M-9,4%0,6 93B06/07/22 Seguir
PETR330,03keyboard_arrow_down1,50%keyboard_arrow_up17,00%keyboard_arrow_up48,05%479M2,638,7%0,934,5%392B06/07/22 Seguir
RENT353,34keyboard_arrow_up2,53%keyboard_arrow_up1,66%keyboard_arrow_down14,09%474M19,51,6%5,025,9%52B06/07/22 Seguir
PRIO320,89keyboard_arrow_down1,32%keyboard_arrow_up1,06%keyboard_arrow_up3,21%457M7,5 2,736,7%19B06/07/22 Seguir
MGLU32,50keyboard_arrow_up5,04%keyboard_arrow_down65,37%keyboard_arrow_down88,13%437M98,8 1,51,5%17B06/07/22 Seguir
GGBR422,22keyboard_arrow_up2,06%keyboard_arrow_down16,50%keyboard_arrow_down15,11%404M2,414,9%0,937,7%38B06/07/22 Seguir
B3SA311,11keyboard_arrow_down1,41%keyboard_arrow_up2,34%keyboard_arrow_down26,39%332M14,96,4%3,120,9%66B06/07/22 Seguir
HAPV36,31keyboard_arrow_up1,61%keyboard_arrow_down39,21%keyboard_arrow_down57,79%325M270,60,3%0,90,3%82B06/07/22 Seguir
SUZB349,33keyboard_arrow_up0,87%keyboard_arrow_down15,99%keyboard_arrow_down14,94%324M3,12,7%2,685,5%67B06/07/22 Seguir
BOVV1199,43keyboard_arrow_up0,39%keyboard_arrow_down5,62%keyboard_arrow_down20,94%291M- - -06/07/22 Seguir
ABEV314,23keyboard_arrow_up0,99%keyboard_arrow_down7,72%keyboard_arrow_down16,15%288M16,14,2%2,817,4%224B06/07/22 Seguir
WEGE327,10keyboard_arrow_up0,29%keyboard_arrow_down17,05%keyboard_arrow_down20,35%276M29,71,8%8,930,0%114B06/07/22 Seguir
LREN323,86keyboard_arrow_up3,33%keyboard_arrow_down1,29%keyboard_arrow_down38,25%275M24,32,3%2,510,1%23B06/07/22 Seguir