Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,99keyboard_arrow_down1,95%keyboard_arrow_up14,43%keyboard_arrow_up37,08%2B82,72,3%1,72,1%313B15:39 Seguir
VVAR319,06keyboard_arrow_down0,57%keyboard_arrow_up70,64%keyboard_arrow_up123,45%2B- 38,6-215,0%30B15:39 Seguir
PETR423,53keyboard_arrow_up0,34%keyboard_arrow_down22,03%keyboard_arrow_down8,29%1B-2,6%1,2-14,3%307B15:39 Seguir
BBDC422,14keyboard_arrow_up0,50%keyboard_arrow_down32,19%keyboard_arrow_down25,60%1B11,17,8%1,413,0%196B15:39 Seguir
ITUB425,85keyboard_arrow_up0,16%keyboard_arrow_down28,07%keyboard_arrow_down25,45%961M15,87,8%1,811,2%252B15:39 Seguir
MGLU381,04keyboard_arrow_down1,09%keyboard_arrow_up70,21%keyboard_arrow_up115,23%906M159,90,3%17,410,9%131B15:39 Seguir
COGN37,46keyboard_arrow_up0,95%keyboard_arrow_down34,73%keyboard_arrow_down43,84%887M-0,5%0,8-0,2%14B15:39 Seguir
BOVA1199,42keyboard_arrow_down0,12%keyboard_arrow_down10,62%keyboard_arrow_down0,82%804M- - -15:39 Seguir
B3SA361,89keyboard_arrow_down0,58%keyboard_arrow_up47,75%keyboard_arrow_up40,46%689M40,41,8%5,112,6%126B15:39 Seguir
OIBR31,54keyboard_arrow_down1,91%keyboard_arrow_up79,07%0,00%633M- 0,8-138,2%9B15:39 Seguir
ABEV313,55keyboard_arrow_up2,34%keyboard_arrow_down27,42%keyboard_arrow_down30,97%593M22,93,6%2,812,3%213B15:39 Seguir
BBAS334,28keyboard_arrow_down0,44%keyboard_arrow_down34,32%keyboard_arrow_down27,10%576M6,15,4%0,915,4%98B15:39 Seguir
RENT351,68keyboard_arrow_up1,51%keyboard_arrow_up9,46%keyboard_arrow_up22,63%422M51,50,7%7,113,8%39B15:39 Seguir
LAME434,66keyboard_arrow_up2,00%keyboard_arrow_up33,82%keyboard_arrow_up82,28%402M108,10,5%8,57,9%65B15:39 Seguir
WEGE368,85keyboard_arrow_down0,20%keyboard_arrow_up99,97%keyboard_arrow_up187,45%395M75,60,6%13,618,0%144B15:39 Seguir
PETR324,13keyboard_arrow_up0,12%keyboard_arrow_down23,82%keyboard_arrow_down13,86%377M-1,8%1,3-14,3%315B15:39 Seguir
CIEL35,09keyboard_arrow_down1,17%keyboard_arrow_down38,96%keyboard_arrow_down33,41%376M19,91,5%1,57,6%14B15:39 Seguir
BTOW3120,21keyboard_arrow_down1,29%keyboard_arrow_up91,88%keyboard_arrow_up177,03%347M- 11,2-5,1%63B15:39 Seguir
BPAC1188,85keyboard_arrow_down0,03%keyboard_arrow_up18,19%keyboard_arrow_up40,05%343M-1,4%3,6 79B15:39 Seguir
JBSS322,16keyboard_arrow_up0,96%keyboard_arrow_down12,12%keyboard_arrow_down17,32%332M-2,4%1,8-1,8%59B15:39 Seguir