Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3109,09keyboard_arrow_up3,01%keyboard_arrow_up30,16%keyboard_arrow_up110,54%3B10,66,1%2,927,0%560B18/06/21 Seguir
PETR428,32keyboard_arrow_up0,67%keyboard_arrow_up3,17%keyboard_arrow_up35,37%2B6,55,6%1,217,9%369B18/06/21 Seguir
ITUB432,30keyboard_arrow_down1,82%keyboard_arrow_up3,21%keyboard_arrow_up18,90%1B18,02,8%2,011,0%316B18/06/21 Seguir
IBOV11129,52kkeyboard_arrow_down0,35%keyboard_arrow_up8,31%keyboard_arrow_up9,35%1B- - -16/06/21 Seguir
BBDC427,60keyboard_arrow_down1,28%keyboard_arrow_up12,35%keyboard_arrow_up39,66%1B13,92,4%1,913,4%294B18/06/21 Seguir
B3SA317,38keyboard_arrow_up1,22%keyboard_arrow_down13,62%keyboard_arrow_up7,98%1B24,37,1%4,418,0%106B18/06/21 Seguir
PETR328,74keyboard_arrow_up0,27%keyboard_arrow_up3,13%keyboard_arrow_up33,00%699M6,56,3%1,217,9%375B18/06/21 Seguir
BOVA11123,27keyboard_arrow_up0,14%keyboard_arrow_up7,65%keyboard_arrow_up33,13%679M- - -18/06/21 Seguir
VVAR315,17keyboard_arrow_up0,73%keyboard_arrow_down5,80%keyboard_arrow_up0,92%637M20,7 3,919,0%24B18/06/21 Seguir
BRFS328,95keyboard_arrow_up0,10%keyboard_arrow_up31,91%keyboard_arrow_up30,02%526M16,2 2,817,3%23B18/06/21 Seguir
BBAS334,85keyboard_arrow_down0,14%keyboard_arrow_down7,38%keyboard_arrow_up6,76%511M7,47,0%0,810,6%99B18/06/21 Seguir
GGBR429,08keyboard_arrow_up0,27%keyboard_arrow_up20,73%keyboard_arrow_up95,16%501M10,84,2%1,413,4%50B18/06/21 Seguir
ABEV318,76keyboard_arrow_down1,31%keyboard_arrow_up20,59%keyboard_arrow_up41,22%499M22,32,6%3,515,8%295B18/06/21 Seguir
BPAC11122,80keyboard_arrow_up0,40%keyboard_arrow_up31,00%keyboard_arrow_up77,18%491M23,51,5%3,816,0%114B18/06/21 Seguir
SUZB357,00keyboard_arrow_up1,13%keyboard_arrow_down2,91%keyboard_arrow_up43,47%482M- 17,0-1,1%77B18/06/21 Seguir
CSNA341,40keyboard_arrow_up2,72%keyboard_arrow_up31,55%keyboard_arrow_up259,64%469M5,13,2%3,365,4%57B18/06/21 Seguir
MGLU321,07keyboard_arrow_down1,12%keyboard_arrow_down15,84%keyboard_arrow_up20,89%461M221,00,3%18,88,5%136B18/06/21 Seguir
LREN346,50keyboard_arrow_up0,43%keyboard_arrow_up7,00%keyboard_arrow_up8,82%427M44,50,8%7,817,5%42B18/06/21 Seguir
NTCO357,80keyboard_arrow_up0,71%keyboard_arrow_up10,02%keyboard_arrow_up38,74%387M11,3k 1,90,0%53B18/06/21 Seguir
ITSA411,71keyboard_arrow_down0,93%keyboard_arrow_up1,26%keyboard_arrow_up17,30%377M11,43,6%1,613,9%98B18/06/21 Seguir