Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,02keyboard_arrow_down0,86%keyboard_arrow_up34,55%keyboard_arrow_up24,26%2B11,14,4%1,311,4%392B12/11/19 Seguir
VALE347,90keyboard_arrow_down0,48%keyboard_arrow_down6,08%keyboard_arrow_down12,35%813M17,4 1,48,0%246B12/11/19 Seguir
ITUB435,81keyboard_arrow_down1,70%keyboard_arrow_up8,50%keyboard_arrow_up13,90%747M13,47,8%2,418,0%349B12/11/19 Seguir
BBAS346,72keyboard_arrow_down1,10%keyboard_arrow_up4,02%keyboard_arrow_up17,73%746M8,15,5%1,416,9%130B12/11/19 Seguir
BBDC433,84keyboard_arrow_down0,94%keyboard_arrow_up9,23%keyboard_arrow_up20,47%739M11,96,1%2,016,5%272B12/11/19 Seguir
MGLU343,40keyboard_arrow_down3,60%keyboard_arrow_up93,03%keyboard_arrow_up138,74%586M70,10,4%20,729,5%66B12/11/19 Seguir
BOVA11102,45keyboard_arrow_down1,72%keyboard_arrow_up21,10%keyboard_arrow_up24,15%511M- - -12/11/19 Seguir
ABEV317,37keyboard_arrow_down0,97%keyboard_arrow_up12,94%keyboard_arrow_up9,89%384M23,91,8%4,117,1%273B12/11/19 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,52keyboard_arrow_down1,36%keyboard_arrow_up29,84%keyboard_arrow_up18,37%362M12,02,0%1,411,4%424B12/11/19 Seguir
JBSS327,52keyboard_arrow_down1,04%keyboard_arrow_up137,45%keyboard_arrow_up176,31%362M18,60,0%2,412,7%73B12/11/19 Seguir
B3SA349,20keyboard_arrow_down1,80%keyboard_arrow_up86,88%keyboard_arrow_up96,35%326M39,32,1%4,010,1%101B12/11/19 Seguir
RENT341,29keyboard_arrow_down1,99%keyboard_arrow_up39,75%keyboard_arrow_up54,54%269M37,80,9%5,614,9%30B12/11/19 Seguir
SUZB338,240,00%keyboard_arrow_up1,51%keyboard_arrow_up12,37%243M-1,2%3,0-14,8%52B12/11/19 Seguir
ITSA413,73keyboard_arrow_down1,15%keyboard_arrow_up23,91%keyboard_arrow_up29,91%223M12,38,7%2,117,0%115B12/11/19 Seguir
LREN349,51keyboard_arrow_down2,06%keyboard_arrow_up29,79%keyboard_arrow_up51,65%217M38,31,1%9,224,0%39B12/11/19 Seguir
ELET337,01keyboard_arrow_down4,74%keyboard_arrow_up56,63%keyboard_arrow_up60,54%207M2,52,2%0,831,0%50B12/11/19 Seguir
BRFS333,20keyboard_arrow_down4,24%keyboard_arrow_up51,39%keyboard_arrow_up61,40%202M- 3,6-33,8%27B12/11/19 Seguir
IRBR336,57keyboard_arrow_up0,33%keyboard_arrow_up34,83%keyboard_arrow_up66,15%201M22,61,9%8,035,3%34B12/11/19 Seguir
GGBR415,29keyboard_arrow_up0,33%keyboard_arrow_up5,25%keyboard_arrow_up1,89%192M17,32,7%0,95,5%26B12/11/19 Seguir