Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR317,75keyboard_arrow_up0,28%keyboard_arrow_up58,46%keyboard_arrow_up151,78%1B- 36,0-215,0%28B14/07/20 Seguir
PETR422,90keyboard_arrow_up3,29%keyboard_arrow_down24,16%keyboard_arrow_down16,80%1B-3,6%1,3-5,5%299B14/07/20 Seguir
VALE361,70keyboard_arrow_up6,18%keyboard_arrow_up14,84%keyboard_arrow_up18,77%1B-2,3%1,8-0,9%317B14/07/20 Seguir
BBDC422,33keyboard_arrow_up2,10%keyboard_arrow_down31,39%keyboard_arrow_down31,36%1B9,87,7%1,515,5%197B14/07/20 Seguir
ITUB427,25keyboard_arrow_up1,49%keyboard_arrow_down24,34%keyboard_arrow_down20,79%1B10,87,4%1,917,1%266B14/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,60keyboard_arrow_up1,63%keyboard_arrow_down13,15%keyboard_arrow_down3,44%898M- - -14/07/20 Seguir
MGLU380,50keyboard_arrow_up0,19%keyboard_arrow_up69,18%keyboard_arrow_up180,35%895M158,90,1%17,310,9%130B14/07/20 Seguir
IRBR39,30keyboard_arrow_up3,10%keyboard_arrow_down74,27%keyboard_arrow_down67,44%755M9,82,3%2,424,5%9B14/07/20 Seguir
BBAS334,35keyboard_arrow_up1,84%keyboard_arrow_down34,05%keyboard_arrow_down31,11%642M5,75,4%1,016,8%98B14/07/20 Seguir
B3SA361,14keyboard_arrow_up1,70%keyboard_arrow_up45,48%keyboard_arrow_up58,34%591M39,91,8%5,012,6%125B14/07/20 Seguir
COGN38,62keyboard_arrow_down1,82%keyboard_arrow_down25,44%keyboard_arrow_down26,72%532M-0,4%0,9-0,2%16B14/07/20 Seguir
AZUL421,75keyboard_arrow_up2,93%keyboard_arrow_down62,63%keyboard_arrow_down55,87%493M- -2,8 27B14/07/20 Seguir
LAME434,65keyboard_arrow_up1,32%keyboard_arrow_up33,59%keyboard_arrow_up107,85%418M94,00,5%7,47,9%56B14/07/20 Seguir
ABEV313,91keyboard_arrow_down0,50%keyboard_arrow_down25,39%keyboard_arrow_down21,96%382M20,53,5%3,014,8%219B14/07/20 Seguir
CIEL34,90keyboard_arrow_down2,20%keyboard_arrow_down41,59%keyboard_arrow_down30,21%376M11,11,6%1,412,9%13B14/07/20 Seguir
JBSS322,01keyboard_arrow_down0,77%keyboard_arrow_down12,48%keyboard_arrow_down8,25%348M-2,5%1,7-1,8%59B14/07/20 Seguir
BPAC1183,67keyboard_arrow_down0,82%keyboard_arrow_up10,88%keyboard_arrow_up47,94%347M-1,6%3,4 75B14/07/20 Seguir
BOVV11100,82keyboard_arrow_up1,75%keyboard_arrow_down13,27%keyboard_arrow_down3,36%343M- - -14/07/20 Seguir
BTOW3115,69keyboard_arrow_down0,11%keyboard_arrow_up85,92%keyboard_arrow_up218,45%321M- 10,7-5,1%61B14/07/20 Seguir