Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR414,33keyboard_arrow_up7,10%keyboard_arrow_down52,52%keyboard_arrow_down47,48%2B4,66,6%0,613,7%187B11:43 Seguir
VALE343,21keyboard_arrow_up3,45%keyboard_arrow_down18,93%keyboard_arrow_down13,26%2B-3,3%1,4-5,5%222B11:43 Seguir
BOVA1172,17keyboard_arrow_up0,28%keyboard_arrow_down35,12%keyboard_arrow_down21,39%2B- - -11:43 Seguir
ITUB423,81keyboard_arrow_down1,24%keyboard_arrow_down33,94%keyboard_arrow_down26,84%1B8,38,4%1,618,6%232B11:43 Seguir
B3SA336,80keyboard_arrow_down0,54%keyboard_arrow_down12,34%keyboard_arrow_up18,85%1B27,83,1%3,010,7%75B11:43 Seguir
BBDC421,18keyboard_arrow_down1,53%keyboard_arrow_down41,26%keyboard_arrow_down37,51%953M8,09,7%1,315,6%170B11:43 Seguir
MGLU342,65keyboard_arrow_up2,52%keyboard_arrow_down10,53%keyboard_arrow_up98,29%886M75,00,4%9,112,2%69B11:44 Seguir
BBAS328,990,00%keyboard_arrow_down44,46%keyboard_arrow_down37,81%870M4,68,4%0,818,1%83B11:43 Seguir
PETR314,45keyboard_arrow_up7,51%keyboard_arrow_down54,84%keyboard_arrow_down52,96%814M4,63,5%0,613,7%188B11:43 Seguir
VVAR35,50keyboard_arrow_up0,92%keyboard_arrow_down50,76%keyboard_arrow_up30,33%760M- 12,4-247,9%7B11:43 Seguir
ABEV312,19keyboard_arrow_down2,87%keyboard_arrow_down34,71%keyboard_arrow_down25,95%567M15,74,0%3,119,5%192B11:43 Seguir
IRBR310,41keyboard_arrow_down3,07%keyboard_arrow_down73,27%keyboard_arrow_down65,61%524M5,52,0%2,138,0%10B11:43 Seguir
JBSS320,77keyboard_arrow_down3,71%keyboard_arrow_down19,50%keyboard_arrow_up30,46%499M8,60,0%1,719,9%55B11:43 Seguir
LREN335,12keyboard_arrow_down1,60%keyboard_arrow_down37,40%keyboard_arrow_down10,80%477M25,41,5%5,923,4%28B11:44 Seguir
RENT327,76keyboard_arrow_down3,28%keyboard_arrow_down41,32%keyboard_arrow_down11,09%464M25,21,4%3,915,3%21B11:43 Seguir
ITSA48,96keyboard_arrow_up1,59%keyboard_arrow_down34,27%keyboard_arrow_down20,20%419M7,19,7%1,318,1%75B11:43 Seguir
IBOV1164,55k-keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
NTCO326,44keyboard_arrow_down3,61%keyboard_arrow_down31,63%keyboard_arrow_up16,92%373M202,0 9,34,6%31B11:44 Seguir
WEGE335,09keyboard_arrow_up3,15%keyboard_arrow_up1,65%keyboard_arrow_up97,42%365M45,11,2%8,218,3%74B11:43 Seguir
RAIL319,90keyboard_arrow_up0,51%keyboard_arrow_down23,75%keyboard_arrow_up3,92%363M39,5 3,69,1%31B11:44 Seguir