Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,60keyboard_arrow_up0,58%keyboard_arrow_up23,63%keyboard_arrow_up159,54%2B22,06,4%3,013,8%531B17:59 Seguir
PETR423,86keyboard_arrow_up0,89%keyboard_arrow_down15,81%keyboard_arrow_up41,85%1B49,80,0%1,02,0%311B17:59 Seguir
BBDC425,63keyboard_arrow_up1,71%keyboard_arrow_down5,22%keyboard_arrow_up29,22%1B14,12,7%1,511,0%226B17:59 Seguir
MGLU321,62keyboard_arrow_down0,23%keyboard_arrow_down13,35%keyboard_arrow_up108,30%916M358,70,2%19,25,3%140B17:59 Seguir
BOVA11114,40keyboard_arrow_up1,23%keyboard_arrow_down0,22%keyboard_arrow_up52,67%882M- - -17:19 Seguir
ITUB427,25keyboard_arrow_up2,29%keyboard_arrow_down12,92%keyboard_arrow_up17,76%869M17,72,1%1,79,7%266B17:59 Seguir
B3SA355,92keyboard_arrow_up1,27%keyboard_arrow_down7,12%keyboard_arrow_up49,87%732M27,54,4%4,716,9%113B17:59 Seguir
PRIO396,76keyboard_arrow_up2,40%keyboard_arrow_up37,85%keyboard_arrow_up291,74%601M37,5 5,414,4%16B17:59 Seguir
SUZB371,72keyboard_arrow_up0,48%keyboard_arrow_up22,51%keyboard_arrow_up102,27%567M- 13,3-146,0%97B17:59 Seguir
CSNA343,84keyboard_arrow_up1,74%keyboard_arrow_up37,65%keyboard_arrow_up512,19%554M14,20,0%5,438,2%61B17:59 Seguir
VVAR312,54keyboard_arrow_up0,56%keyboard_arrow_down22,40%keyboard_arrow_up144,25%521M20,0 3,416,8%20B17:59 Seguir
BBAS329,49keyboard_arrow_up1,03%keyboard_arrow_down22,70%keyboard_arrow_up3,38%519M6,44,4%0,710,4%84B17:59 Seguir
GGBR431,15keyboard_arrow_up0,10%keyboard_arrow_up27,91%keyboard_arrow_up195,65%491M22,40,9%1,77,7%53B17:59 Seguir
PETR323,74keyboard_arrow_up1,02%keyboard_arrow_down17,71%keyboard_arrow_up42,24%489M49,61,0%1,02,0%310B17:59 Seguir
WEGE375,55keyboard_arrow_up0,05%keyboard_arrow_up0,24%keyboard_arrow_up99,42%409M66,20,8%13,320,1%158B17:59 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,19keyboard_arrow_down0,75%keyboard_arrow_down5,26%keyboard_arrow_up13,43%366M29,90,6%6,019,9%33B17:59 Seguir
USIM519,41keyboard_arrow_up1,09%keyboard_arrow_up32,85%keyboard_arrow_up352,11%357M18,80,2%1,47,7%24B17:59 Seguir
JBSS332,28keyboard_arrow_up2,97%keyboard_arrow_up36,43%keyboard_arrow_up73,29%356M17,41,7%1,910,7%81B17:59 Seguir
GNDI382,05keyboard_arrow_up0,05%keyboard_arrow_up4,74%keyboard_arrow_up57,15%349M68,0 7,010,4%50B17:51 Seguir