Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,64keyboard_arrow_up1,84%keyboard_arrow_down24,98%keyboard_arrow_down16,13%2B-3,6%1,3-5,5%295B10:54 Seguir
VVAR316,44keyboard_arrow_up3,66%keyboard_arrow_up47,18%keyboard_arrow_up143,56%1B- 33,3-215,0%26B10:54 Seguir
VALE357,03keyboard_arrow_up1,17%keyboard_arrow_up7,00%keyboard_arrow_up14,44%1B-2,5%1,7-0,9%293B10:53 Seguir
ITUB426,93keyboard_arrow_up2,12%keyboard_arrow_down25,09%keyboard_arrow_down23,55%1B10,77,5%1,817,1%263B10:53 Seguir
BBDC422,25keyboard_arrow_up2,49%keyboard_arrow_down31,91%keyboard_arrow_down34,30%1B9,87,7%1,515,5%197B10:54 Seguir
BOVA1195,82keyboard_arrow_up1,83%keyboard_arrow_down13,85%keyboard_arrow_down4,71%965M- - -10:53 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU375,81keyboard_arrow_up1,46%keyboard_arrow_up59,03%keyboard_arrow_up164,96%870M149,60,1%16,310,9%123B10:53 Seguir
IRBR39,39keyboard_arrow_down1,26%keyboard_arrow_down75,89%keyboard_arrow_down70,20%791M9,92,3%2,424,5%9B10:54 Seguir
BBAS333,95keyboard_arrow_up2,01%keyboard_arrow_down34,96%keyboard_arrow_down36,08%705M5,65,4%0,916,8%97B10:54 Seguir
AZUL421,76keyboard_arrow_up1,21%keyboard_arrow_down62,66%keyboard_arrow_down55,35%681M- -2,8 27B10:54 Seguir
B3SA359,34keyboard_arrow_up3,80%keyboard_arrow_up41,74%keyboard_arrow_up52,13%557M38,71,9%4,912,6%121B10:54 Seguir
COGN37,56keyboard_arrow_up1,48%keyboard_arrow_down33,86%keyboard_arrow_down38,77%420M-0,5%0,8-0,2%14B10:54 Seguir
GOLL420,32keyboard_arrow_up0,84%keyboard_arrow_down44,78%keyboard_arrow_down50,33%385M- -6,1 64B10:54 Seguir
LAME432,38keyboard_arrow_up1,98%keyboard_arrow_up25,02%keyboard_arrow_up95,80%382M87,70,6%6,97,9%52B10:54 Seguir
JBSS322,90keyboard_arrow_down0,22%keyboard_arrow_down9,19%keyboard_arrow_down4,41%367M-2,4%1,8-1,8%61B10:54 Seguir
ABEV314,38keyboard_arrow_down0,48%keyboard_arrow_down22,98%keyboard_arrow_down22,38%356M21,23,4%3,114,8%226B10:53 Seguir
PETR323,27keyboard_arrow_up2,24%keyboard_arrow_down27,28%keyboard_arrow_down23,12%350M-1,7%1,3-5,5%304B10:53 Seguir
BOVV1199,98keyboard_arrow_up1,84%keyboard_arrow_down14,00%keyboard_arrow_down4,83%349M- - -10:53 Seguir
BTOW3118,17keyboard_arrow_up0,91%keyboard_arrow_up87,99%keyboard_arrow_up227,83%343M- 11,0-5,1%62B10:54 Seguir