Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,69keyboard_arrow_down1,32%keyboard_arrow_up23,41%keyboard_arrow_up48,81%1B10,84,0%1,210,8%361B17/09/19 Seguir
VALE348,90keyboard_arrow_up0,64%keyboard_arrow_down4,12%keyboard_arrow_down11,16%959M18,8 1,58,0%251B17/09/19 Seguir
ITUB435,36keyboard_arrow_up0,37%keyboard_arrow_up7,05%keyboard_arrow_up32,39%740M12,97,8%2,418,6%345B17/09/19 Seguir
BBDC433,90keyboard_arrow_up2,67%keyboard_arrow_up6,08%keyboard_arrow_up46,53%639M12,43,0%2,016,4%272B17/09/19 Seguir
BBAS347,30keyboard_arrow_up1,39%keyboard_arrow_up5,31%keyboard_arrow_up73,87%484M8,85,4%1,416,3%132B17/09/19 Seguir
B3SA344,12keyboard_arrow_up2,44%keyboard_arrow_up66,48%keyboard_arrow_up104,48%481M39,12,0%3,69,1%90B17/09/19 Seguir
BOVA11100,76keyboard_arrow_up0,96%keyboard_arrow_up19,10%keyboard_arrow_up36,03%454M- - -17/09/19 Seguir
MGLU334,85keyboard_arrow_down0,06%keyboard_arrow_up54,76%keyboard_arrow_up135,70%403M64,20,3%17,126,6%53B17/09/19 Seguir
ABEV319,43keyboard_arrow_up1,46%keyboard_arrow_up26,33%keyboard_arrow_up7,66%367M26,11,6%4,918,6%306B17/09/19 Seguir
JBSS329,55keyboard_arrow_down0,64%keyboard_arrow_up154,96%keyboard_arrow_up217,40%353M20,00,0%2,512,7%79B17/09/19 Seguir
BPAC1155,45keyboard_arrow_up1,84%keyboard_arrow_up142,92%keyboard_arrow_up170,49%296M-2,5%2,4 48B17/09/19 Seguir
ITSA413,18keyboard_arrow_up0,46%keyboard_arrow_up18,95%keyboard_arrow_up47,28%294M11,09,1%2,018,3%111B17/09/19 Seguir
SULA1146,40keyboard_arrow_up0,94%keyboard_arrow_up65,39%keyboard_arrow_up86,15%270M16,21,3%2,716,4%18B17/09/19 Seguir
PETR330,52keyboard_arrow_down1,55%keyboard_arrow_up21,23%keyboard_arrow_up37,67%268M11,91,5%1,310,8%398B17/09/19 Seguir
OIBR31,08keyboard_arrow_up0,93%keyboard_arrow_down13,60%keyboard_arrow_down34,65%259M- 0,2-22,1%6B17/09/19 Seguir
SUZB334,10keyboard_arrow_down0,53%keyboard_arrow_down9,48%keyboard_arrow_down32,94%246M55,81,3%2,34,0%46B17/09/19 Seguir
VVAR36,97keyboard_arrow_up0,29%keyboard_arrow_up58,77%keyboard_arrow_up29,31%235M- 4,9-29,9%9B17/09/19 Seguir
BRFS338,16keyboard_arrow_up0,16%keyboard_arrow_up74,01%keyboard_arrow_up74,65%224M- 4,2-46,6%31B17/09/19 Seguir
GNDI355,75keyboard_arrow_up2,18%keyboard_arrow_up92,57%keyboard_arrow_up118,75%214M71,00,3%11,516,3%29B17/09/19 Seguir
IRBR3112,73keyboard_arrow_up5,35%keyboard_arrow_up38,54%keyboard_arrow_up84,92%208M24,72,4%8,835,6%35B17/09/19 Seguir