Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,85keyboard_arrow_up1,12%keyboard_arrow_down1,09%keyboard_arrow_up22,02%1B11,03,1%1,311,4%389B17/01/20 Seguir
VALE357,00keyboard_arrow_up3,32%keyboard_arrow_up6,94%keyboard_arrow_up7,46%1B20,62,5%1,68,0%292B17/01/20 Seguir
ITUB434,94keyboard_arrow_up0,69%keyboard_arrow_down5,80%keyboard_arrow_up1,20%839M13,18,0%2,418,0%340B17/01/20 Seguir
BBDC435,45keyboard_arrow_up2,34%keyboard_arrow_down1,96%keyboard_arrow_up6,08%750M12,55,7%2,116,5%285B17/01/20 Seguir
B3SA345,34keyboard_arrow_up3,16%keyboard_arrow_up6,31%keyboard_arrow_up55,06%729M36,22,6%3,710,1%93B17/01/20 Seguir
BBAS350,12keyboard_arrow_up1,35%keyboard_arrow_down5,11%keyboard_arrow_up7,01%646M8,75,1%1,516,9%140B17/01/20 Seguir
BOVA11114,10keyboard_arrow_up1,56%keyboard_arrow_up2,58%keyboard_arrow_up24,06%603M- - -17/01/20 Seguir
VVAR313,73keyboard_arrow_up1,03%keyboard_arrow_up22,92%keyboard_arrow_up178,50%524M- 12,1-58,2%18B17/01/20 Seguir
NTCO345,88keyboard_arrow_up1,04%keyboard_arrow_up18,64%-507M- - 54B17/01/20
MGLU354,35keyboard_arrow_up1,66%keyboard_arrow_up14,01%keyboard_arrow_up150,33%416M93,60,3%27,729,5%88B17/01/20 Seguir
JBSS329,75keyboard_arrow_up3,26%keyboard_arrow_up15,31%keyboard_arrow_up122,01%382M17,60,0%2,413,5%79B17/01/20 Seguir
PETR331,85keyboard_arrow_up2,02%keyboard_arrow_down0,47%keyboard_arrow_up12,23%352M11,71,6%1,311,4%415B17/01/20 Seguir
ABEV318,700,00%keyboard_arrow_up0,16%keyboard_arrow_up7,11%348M25,72,6%4,417,1%294B17/01/20 Seguir
GNDI374,10keyboard_arrow_up3,06%keyboard_arrow_up8,57%keyboard_arrow_up119,02%346M94,90,2%15,015,8%45B17/01/20 Seguir
ITSA413,60keyboard_arrow_up0,82%keyboard_arrow_down3,48%keyboard_arrow_up14,75%262M12,28,8%2,117,0%114B17/01/20 Seguir
RAIL324,30keyboard_arrow_down0,16%keyboard_arrow_down6,90%keyboard_arrow_up29,19%260M52,6 4,58,6%38B17/01/20 Seguir
GGBR421,57keyboard_arrow_up1,27%keyboard_arrow_up7,85%keyboard_arrow_up46,21%250M24,31,3%1,35,5%37B17/01/20 Seguir
RENT349,49keyboard_arrow_up0,69%keyboard_arrow_up4,39%keyboard_arrow_up69,85%227M47,50,8%7,114,9%37B17/01/20 Seguir
LREN359,22keyboard_arrow_up2,62%keyboard_arrow_up5,39%keyboard_arrow_up52,35%227M45,80,9%11,024,0%47B17/01/20 Seguir