Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,65keyboard_arrow_up0,44%keyboard_arrow_down1,76%keyboard_arrow_up22,86%1B10,93,2%1,211,4%387B16:10 Seguir
VALE356,81keyboard_arrow_up2,97%keyboard_arrow_up6,59%keyboard_arrow_up10,32%1B20,62,5%1,68,0%291B16:10 Seguir
ITUB434,95keyboard_arrow_up0,72%keyboard_arrow_down5,77%keyboard_arrow_up1,23%806M13,18,0%2,418,0%341B16:10 Seguir
BBDC435,44keyboard_arrow_up2,31%keyboard_arrow_down1,99%keyboard_arrow_up6,40%712M12,55,7%2,116,5%285B16:10 Seguir
B3SA345,00keyboard_arrow_up2,39%keyboard_arrow_up5,51%keyboard_arrow_up54,67%703M35,92,6%3,610,1%92B16:10 Seguir
BBAS350,16keyboard_arrow_up1,44%keyboard_arrow_down5,04%keyboard_arrow_up7,49%619M8,75,1%1,516,9%140B16:10 Seguir
BOVA11113,75keyboard_arrow_up1,25%keyboard_arrow_up2,27%keyboard_arrow_up24,79%569M- - -16:10 Seguir
VVAR313,590,00%keyboard_arrow_up21,67%keyboard_arrow_up169,11%499M- 12,0-58,2%18B16:10 Seguir
NTCO345,59keyboard_arrow_up0,40%keyboard_arrow_up17,90%-497M- - 54B16:10
MGLU353,81keyboard_arrow_up0,65%keyboard_arrow_up12,88%keyboard_arrow_up147,10%401M92,70,3%27,429,5%87B16:10 Seguir
JBSS329,56keyboard_arrow_up2,60%keyboard_arrow_up14,57%keyboard_arrow_up124,79%360M17,50,0%2,413,5%79B16:10 Seguir
GNDI373,40keyboard_arrow_up2,09%keyboard_arrow_up7,55%keyboard_arrow_up116,89%336M94,00,2%14,815,8%44B16:10 Seguir
ABEV318,68keyboard_arrow_down0,11%keyboard_arrow_up0,05%keyboard_arrow_up7,29%333M25,72,6%4,417,1%294B16:10 Seguir
PETR331,49keyboard_arrow_up0,86%keyboard_arrow_down1,59%keyboard_arrow_up11,90%331M11,61,6%1,311,4%411B16:10 Seguir
ITSA413,63keyboard_arrow_up1,04%keyboard_arrow_down3,26%keyboard_arrow_up15,18%255M12,38,7%2,117,0%115B16:10 Seguir
RAIL324,60keyboard_arrow_up1,07%keyboard_arrow_down5,75%keyboard_arrow_up35,02%250M53,3 4,68,6%38B16:10 Seguir
GGBR421,67keyboard_arrow_up1,74%keyboard_arrow_up8,35%keyboard_arrow_up48,07%241M24,51,3%1,35,5%37B16:10 Seguir
RENT349,23keyboard_arrow_up0,16%keyboard_arrow_up3,84%keyboard_arrow_up79,54%221M47,30,8%7,014,9%37B16:10 Seguir
LREN358,69keyboard_arrow_up1,70%keyboard_arrow_up4,45%keyboard_arrow_up56,60%217M45,40,9%10,924,0%47B16:10 Seguir