Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE359,00keyboard_arrow_down0,17%keyboard_arrow_up15,01%keyboard_arrow_up33,54%2B80,02,4%1,72,1%303B11:11 Seguir
VVAR317,11keyboard_arrow_up1,06%keyboard_arrow_up53,18%keyboard_arrow_up129,05%1B- 5,4-23,0%27B11:11 Seguir
PETR420,20keyboard_arrow_down0,15%keyboard_arrow_down33,07%keyboard_arrow_down24,63%1B-3,1%1,1-14,3%263B11:10 Seguir
MGLU388,07keyboard_arrow_up1,84%keyboard_arrow_up84,97%keyboard_arrow_up140,33%1B386,50,2%19,25,0%143B11:11 Seguir
BOVA1193,12keyboard_arrow_up1,03%keyboard_arrow_down16,28%keyboard_arrow_down6,88%946M- - -11:10 Seguir
ITUB422,82keyboard_arrow_up1,51%keyboard_arrow_down36,37%keyboard_arrow_down30,99%879M13,95,2%1,611,2%223B11:11 Seguir
BBDC419,68keyboard_arrow_up1,29%keyboard_arrow_down39,67%keyboard_arrow_down32,53%856M9,98,6%1,313,0%174B11:11 Seguir
B3SA357,59keyboard_arrow_up3,04%keyboard_arrow_up37,49%keyboard_arrow_up34,24%720M34,92,0%4,613,2%118B11:11 Seguir
BBAS330,45keyboard_arrow_up0,89%keyboard_arrow_down40,83%keyboard_arrow_down31,15%456M5,43,8%0,815,4%87B11:11 Seguir
PETR320,71keyboard_arrow_down0,19%keyboard_arrow_down34,62%keyboard_arrow_down30,04%434M-2,1%1,1-14,3%270B11:11 Seguir
AZUL426,40keyboard_arrow_down1,31%keyboard_arrow_down54,70%keyboard_arrow_down44,16%404M- -2,6 33B11:11 Seguir
LREN340,25keyboard_arrow_up0,52%keyboard_arrow_down27,99%keyboard_arrow_down18,07%394M20,90,6%5,928,2%32B11:11 Seguir
OIBR31,76keyboard_arrow_up0,57%keyboard_arrow_up104,65%keyboard_arrow_up69,23%383M- 1,3-218,2%10B11:11 Seguir
JBSS321,68keyboard_arrow_up0,28%keyboard_arrow_down14,03%keyboard_arrow_down32,54%363M132,32,5%1,41,1%56B11:10 Seguir
COGN35,58keyboard_arrow_up1,27%keyboard_arrow_down51,18%keyboard_arrow_down52,10%360M-0,1%0,6-3,6%10B11:11 Seguir
RENT358,63keyboard_arrow_down0,58%keyboard_arrow_up24,37%keyboard_arrow_up42,25%347M58,40,5%8,113,8%44B11:10 Seguir
ABEV312,59keyboard_arrow_up1,21%keyboard_arrow_down32,57%keyboard_arrow_down33,48%340M21,33,9%2,612,3%198B11:11 Seguir
WEGE363,70keyboard_arrow_up1,92%keyboard_arrow_up85,01%keyboard_arrow_up168,84%328M70,00,6%12,618,0%134B11:10 Seguir
BTOW394,80keyboard_arrow_up3,72%keyboard_arrow_up51,32%keyboard_arrow_up92,75%321M- 8,9-4,2%53B11:11 Seguir
BPAC1173,95keyboard_arrow_up1,12%keyboard_arrow_down1,63%keyboard_arrow_up31,62%300M-1,6%2,6 67B11:11 Seguir