Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,50keyboard_arrow_up0,27%keyboard_arrow_up29,48%keyboard_arrow_up172,38%2B23,06,1%3,213,8%557B15:58 Seguir
PETR423,03keyboard_arrow_down0,26%keyboard_arrow_down16,01%keyboard_arrow_up45,31%1B48,13,4%1,02,0%300B15:58 Seguir
BBDC426,14keyboard_arrow_up1,32%keyboard_arrow_down3,33%keyboard_arrow_up30,85%1B14,42,6%1,611,0%230B15:58 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%1B- - -14/04/21 Seguir
ITUB427,95keyboard_arrow_up1,12%keyboard_arrow_down10,69%keyboard_arrow_up21,30%887M18,22,0%1,89,7%273B15:58 Seguir
BOVA11116,49keyboard_arrow_up0,25%keyboard_arrow_up1,60%keyboard_arrow_up53,05%845M- - -15:58 Seguir
MGLU321,99keyboard_arrow_down0,95%keyboard_arrow_down11,86%keyboard_arrow_up101,23%817M364,90,2%19,55,3%142B15:58 Seguir
B3SA355,25keyboard_arrow_up1,26%keyboard_arrow_down8,24%keyboard_arrow_up44,70%678M27,24,5%4,616,9%111B15:58 Seguir
PRIO398,23keyboard_arrow_up0,65%keyboard_arrow_up39,95%keyboard_arrow_up318,00%621M38,1 5,514,4%16B15:58 Seguir
CSNA347,61keyboard_arrow_up1,19%keyboard_arrow_up49,48%keyboard_arrow_up553,89%544M15,40,0%5,938,2%66B15:58 Seguir
SUZB371,03keyboard_arrow_down1,48%keyboard_arrow_up21,34%keyboard_arrow_up90,48%514M- 13,2-146,0%96B15:58 Seguir
BBAS329,67keyboard_arrow_up0,10%keyboard_arrow_down22,23%keyboard_arrow_up4,01%510M6,44,4%0,710,4%85B15:58 Seguir
VVAR312,69keyboard_arrow_down1,09%keyboard_arrow_down21,47%keyboard_arrow_up101,41%499M20,2 3,416,8%20B15:58 Seguir
PETR322,69keyboard_arrow_down1,00%keyboard_arrow_down18,69%keyboard_arrow_up42,59%472M47,44,5%1,02,0%296B15:58 Seguir
GGBR432,65keyboard_arrow_up0,09%keyboard_arrow_up34,06%keyboard_arrow_up193,18%466M23,50,9%1,87,7%56B15:58 Seguir
WEGE377,64keyboard_arrow_down0,84%keyboard_arrow_up3,01%keyboard_arrow_up106,55%404M68,00,8%13,720,1%163B15:58 Seguir
JBSS333,68keyboard_arrow_down2,41%keyboard_arrow_up42,35%keyboard_arrow_up65,48%390M18,21,6%1,910,7%84B15:58 Seguir
GNDI382,43keyboard_arrow_up0,49%keyboard_arrow_up5,22%keyboard_arrow_up50,41%372M68,3 7,110,4%50B15:58 Seguir
USIM521,49keyboard_arrow_up2,33%keyboard_arrow_up47,09%keyboard_arrow_up361,15%342M20,80,2%1,67,7%26B15:58 Seguir
LREN345,04keyboard_arrow_up7,47%keyboard_arrow_up3,60%keyboard_arrow_up26,91%320M32,70,6%6,519,9%36B15:58 Seguir