Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC432,53keyboard_arrow_up1,43%keyboard_arrow_down9,84%keyboard_arrow_down9,09%779M11,66,3%2,016,9%261B19/02/20 Seguir
BBAS349,69keyboard_arrow_up0,24%keyboard_arrow_down5,93%keyboard_arrow_down4,70%639M7,93,9%1,418,1%142B19/02/20 Seguir
B3SA353,13keyboard_arrow_up3,91%keyboard_arrow_up24,57%keyboard_arrow_up66,19%565M42,42,2%4,310,1%109B19/02/20 Seguir
ABEV316,13keyboard_arrow_down0,31%keyboard_arrow_down13,60%keyboard_arrow_down9,98%391M22,23,0%3,817,1%254B19/02/20 Seguir
COGN311,15keyboard_arrow_down2,19%keyboard_arrow_down2,45%keyboard_arrow_up2,20%253M35,51,1%1,13,2%21B19/02/20 Seguir
BRFS331,16keyboard_arrow_up1,00%keyboard_arrow_down11,48%keyboard_arrow_up40,61%213M- 3,4-33,8%25B19/02/20 Seguir
BPAC1174,950,00%keyboard_arrow_down0,87%keyboard_arrow_up126,41%176M-1,8%3,1 65B19/02/20 Seguir
AZUL458,08keyboard_arrow_up0,10%keyboard_arrow_down0,34%keyboard_arrow_up50,23%165M436,2 -113,3 73B19/02/20 Seguir
BRML317,95keyboard_arrow_up1,58%keyboard_arrow_down0,61%keyboard_arrow_up37,34%164M9,15,4%1,415,1%15B19/02/20 Seguir
BRDT329,92keyboard_arrow_down1,16%keyboard_arrow_down0,50%keyboard_arrow_up32,73%162M9,48,8%3,638,7%35B19/02/20 Seguir
BBSE333,98keyboard_arrow_up1,95%keyboard_arrow_down1,49%keyboard_arrow_up36,10%158M10,212,2%12,9126,9%68B19/02/20 Seguir
BTOW373,20keyboard_arrow_up1,67%keyboard_arrow_up16,45%keyboard_arrow_up55,75%154M- 6,8-7,8%38B19/02/20 Seguir
BRKM531,90keyboard_arrow_up1,75%keyboard_arrow_up6,87%keyboard_arrow_down41,28%144M-2,6%4,1-3,1%25B19/02/20 Seguir
BEEF312,55keyboard_arrow_up0,40%keyboard_arrow_down2,26%keyboard_arrow_up96,09%129M374,3 -21,5 6B19/02/20 Seguir
CIEL37,45keyboard_arrow_up0,68%keyboard_arrow_down10,65%keyboard_arrow_down27,25%116M12,87,0%2,116,7%20B19/02/20 Seguir
CCRO318,76keyboard_arrow_up3,53%keyboard_arrow_down1,16%keyboard_arrow_up38,02%115M61,64,1%4,26,9%38B19/02/20 Seguir
CMIG414,98keyboard_arrow_down0,53%keyboard_arrow_up8,63%keyboard_arrow_up12,24%109M5,93,9%1,321,3%22B19/02/20 Seguir
CNTO350,93keyboard_arrow_up3,92%keyboard_arrow_up44,77%-103M- 10,8 11B19/02/20 Seguir
CPFE338,45keyboard_arrow_up1,18%keyboard_arrow_up8,16%keyboard_arrow_up22,97%100M17,31,2%3,218,4%44B19/02/20 Seguir
BBDC330,45keyboard_arrow_up0,59%keyboard_arrow_down10,37%keyboard_arrow_down4,70%92M10,86,1%1,816,9%245B19/02/20 Seguir