Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,40keyboard_arrow_up0,38%keyboard_arrow_up23,39%keyboard_arrow_up159,04%2B21,96,4%3,013,8%530B12/04/21 Seguir
PETR423,89keyboard_arrow_up1,01%keyboard_arrow_down15,70%keyboard_arrow_up42,03%1B49,90,0%1,02,0%312B12/04/21 Seguir
BBDC425,72keyboard_arrow_up2,06%keyboard_arrow_down4,89%keyboard_arrow_up29,68%1B14,22,7%1,611,0%226B12/04/21 Seguir
MGLU321,65keyboard_arrow_down0,09%keyboard_arrow_down13,23%keyboard_arrow_up108,59%916M359,20,2%19,25,3%140B12/04/21 Seguir
BOVA11114,40keyboard_arrow_up1,22%keyboard_arrow_down0,22%keyboard_arrow_up52,67%882M- - -12/04/21 Seguir
ITUB427,30keyboard_arrow_up2,47%keyboard_arrow_down12,76%keyboard_arrow_up17,97%869M17,82,0%1,79,7%267B12/04/21 Seguir
B3SA355,77keyboard_arrow_up0,99%keyboard_arrow_down7,37%keyboard_arrow_up49,47%732M27,44,4%4,616,9%113B12/04/21 Seguir
PRIO396,91keyboard_arrow_up2,56%keyboard_arrow_up38,07%keyboard_arrow_up292,35%601M37,6 5,414,4%16B12/04/21 Seguir
SUZB372,00keyboard_arrow_up0,86%keyboard_arrow_up22,99%keyboard_arrow_up103,06%567M- 13,4-146,0%97B12/04/21 Seguir
CSNA343,88keyboard_arrow_up1,83%keyboard_arrow_up37,77%keyboard_arrow_up512,75%554M14,20,0%5,438,2%61B12/04/21 Seguir
VVAR312,57keyboard_arrow_up0,80%keyboard_arrow_down22,22%keyboard_arrow_up144,83%521M20,0 3,416,8%20B12/04/21 Seguir
BBAS329,55keyboard_arrow_up1,23%keyboard_arrow_down22,54%keyboard_arrow_up3,59%519M6,44,4%0,710,4%84B12/04/21 Seguir
GGBR431,22keyboard_arrow_up0,32%keyboard_arrow_up28,19%keyboard_arrow_up196,32%491M22,50,9%1,77,7%53B12/04/21 Seguir
PETR323,74keyboard_arrow_up1,02%keyboard_arrow_down17,71%keyboard_arrow_up42,24%489M49,61,0%1,02,0%310B12/04/21 Seguir
WEGE375,510,00%keyboard_arrow_up0,19%keyboard_arrow_up99,31%409M66,10,8%13,320,1%158B12/04/21 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,07keyboard_arrow_down1,03%keyboard_arrow_down5,54%keyboard_arrow_up13,10%366M29,80,6%5,919,9%33B12/04/21 Seguir
USIM519,41keyboard_arrow_up1,09%keyboard_arrow_up32,85%keyboard_arrow_up352,11%357M18,80,2%1,47,7%24B12/04/21 Seguir
JBSS332,25keyboard_arrow_up2,87%keyboard_arrow_up36,31%keyboard_arrow_up73,13%356M17,41,7%1,910,7%81B12/04/21 Seguir
GNDI382,05keyboard_arrow_up0,04%keyboard_arrow_up4,74%keyboard_arrow_up57,15%349M68,0 7,010,4%50B12/04/21 Seguir