Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,56keyboard_arrow_down1,71%keyboard_arrow_up31,94%keyboard_arrow_up149,27%3B10,76,0%2,927,0%567B14/05/21 Seguir
PETR426,28keyboard_arrow_up5,16%keyboard_arrow_down4,16%keyboard_arrow_up56,10%2B6,03,0%1,117,9%343B14/05/21 Seguir
BBDC424,89keyboard_arrow_up0,93%keyboard_arrow_up1,32%keyboard_arrow_up57,16%964M12,52,4%1,713,4%265B14/05/21 Seguir
ITUB429,00keyboard_arrow_up2,22%keyboard_arrow_down7,13%keyboard_arrow_up30,77%902M16,12,1%1,811,0%284B14/05/21 Seguir
BOVA11117,24keyboard_arrow_up1,03%keyboard_arrow_up2,26%keyboard_arrow_up53,63%834M- - -14/05/21 Seguir
B3SA353,55keyboard_arrow_up3,47%keyboard_arrow_down11,06%keyboard_arrow_up48,03%705M25,04,6%4,518,0%326B14/05/21 Seguir
CSNA347,00keyboard_arrow_down1,94%keyboard_arrow_up49,57%keyboard_arrow_up467,81%595M5,81,4%3,865,4%65B14/05/21 Seguir
USIM520,30keyboard_arrow_down4,96%keyboard_arrow_up39,74%keyboard_arrow_up348,70%573M8,70,6%1,416,2%25B14/05/21 Seguir
LREN343,75keyboard_arrow_down0,83%keyboard_arrow_up0,73%keyboard_arrow_up32,41%548M41,90,9%7,317,5%39B14/05/21 Seguir
GGBR434,61keyboard_arrow_down2,86%keyboard_arrow_up42,11%keyboard_arrow_up199,39%507M12,80,8%1,713,4%59B14/05/21 Seguir
PETR325,64keyboard_arrow_up4,65%keyboard_arrow_down8,12%keyboard_arrow_up51,38%502M5,84,0%1,017,9%334B14/05/21 Seguir
VVAR312,13keyboard_arrow_down0,73%keyboard_arrow_down24,94%keyboard_arrow_up34,90%473M16,5 3,119,0%19B14/05/21 Seguir
BBAS331,160,00%keyboard_arrow_down18,32%keyboard_arrow_up21,53%466M6,64,1%0,710,6%89B14/05/21 Seguir
SUZB365,15keyboard_arrow_down2,48%keyboard_arrow_up11,29%keyboard_arrow_up36,82%465M- 19,4-1,1%88B14/05/21 Seguir
MGLU319,15keyboard_arrow_up0,10%keyboard_arrow_down23,25%keyboard_arrow_up38,46%460M200,90,4%17,18,5%123B14/05/21 Seguir
JBSS330,72keyboard_arrow_up0,35%keyboard_arrow_up34,17%keyboard_arrow_up29,44%439M6,13,3%1,728,8%77B14/05/21 Seguir
BPAC11112,30keyboard_arrow_down0,08%keyboard_arrow_up20,18%keyboard_arrow_up198,06%433M21,51,6%3,416,0%105B14/05/21 Seguir
BIDI11181,20keyboard_arrow_down0,39%keyboard_arrow_up84,08%keyboard_arrow_up589,38%403M2,0k0,1%10,70,5%35B14/05/21 Seguir
ABEV317,18keyboard_arrow_up1,77%keyboard_arrow_up10,32%keyboard_arrow_up50,54%369M20,42,9%3,215,8%270B14/05/21 Seguir
PRIO318,32keyboard_arrow_up5,71%keyboard_arrow_up30,50%keyboard_arrow_up335,78%365M35,9 3,08,4%15B14/05/21 Seguir