Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 119.646
  • keyboard_arrow_down0,82%
  • 20,61B
  • 20/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE392,45keyboard_arrow_down1,71%keyboard_arrow_up5,72%keyboard_arrow_up67,45%3B39,42,6%2,66,6%474B17:54 Seguir
PETR428,25keyboard_arrow_down1,53%keyboard_arrow_down0,32%keyboard_arrow_down5,83%2B-0,0%1,5-18,2%368B17:54 Seguir
BBDC425,95keyboard_arrow_down1,70%keyboard_arrow_down4,31%keyboard_arrow_down15,65%943M14,42,7%1,711,6%229B17:54 Seguir
ITUB430,32keyboard_arrow_down1,65%keyboard_arrow_down4,08%keyboard_arrow_down8,28%821M19,14,3%2,010,5%296B18:08 Seguir
BOVA11115,25keyboard_arrow_down0,65%keyboard_arrow_up0,52%keyboard_arrow_up0,65%784M- - -17:54 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU325,35keyboard_arrow_up5,27%keyboard_arrow_up1,60%keyboard_arrow_up81,65%622M484,20,2%22,34,6%164B17:54 Seguir
BBAS334,53keyboard_arrow_down2,24%keyboard_arrow_down11,01%keyboard_arrow_down28,29%596M6,64,3%0,913,4%99B18:09 Seguir
VVAR314,57keyboard_arrow_up1,75%keyboard_arrow_down9,84%keyboard_arrow_up4,32%584M- 4,1-3,3%23B18:09 Seguir
B3SA360,00keyboard_arrow_down0,97%keyboard_arrow_down2,34%keyboard_arrow_up37,26%544M32,63,6%4,915,2%123B18:09 Seguir
GNDI398,09keyboard_arrow_up1,33%keyboard_arrow_up25,21%keyboard_arrow_up28,81%446M84,00,2%8,410,0%60B18:07 Seguir
WEGE388,90keyboard_arrow_down0,78%keyboard_arrow_up17,38%keyboard_arrow_up136,74%428M87,20,5%16,418,8%186B17:54 Seguir
CSNA333,25keyboard_arrow_up0,64%keyboard_arrow_up4,40%keyboard_arrow_up120,47%421M30,20,0%7,324,1%46B17:54 Seguir
IRBR37,68keyboard_arrow_up1,05%keyboard_arrow_down6,11%keyboard_arrow_down80,69%416M-1,7%2,0-16,9%10B17:54 Seguir
PRIO370,81keyboard_arrow_down3,66%keyboard_arrow_up0,88%keyboard_arrow_up64,44%399M18,4 4,122,0%10B18:07 Seguir
SUZB365,90keyboard_arrow_up1,06%keyboard_arrow_up12,57%keyboard_arrow_up53,18%388M- 61,6-1.061,6%89B18:07 Seguir
PETR328,63keyboard_arrow_down1,68%keyboard_arrow_down0,76%keyboard_arrow_down9,56%379M-0,8%1,5-18,2%373B18:09 Seguir
GGBR425,14keyboard_arrow_down2,06%keyboard_arrow_up2,82%keyboard_arrow_up14,40%363M30,21,3%1,44,6%43B18:09 Seguir
ABEV316,02keyboard_arrow_down1,54%keyboard_arrow_up2,87%keyboard_arrow_down12,34%316M27,82,6%3,211,4%252B18:07 Seguir
RENT369,57keyboard_arrow_up1,12%keyboard_arrow_up0,90%keyboard_arrow_up41,67%306M60,30,5%9,215,3%52B18:09 Seguir