Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,02keyboard_arrow_down0,18%keyboard_arrow_down27,04%keyboard_arrow_down15,91%2B-3,7%1,2-5,5%287B15:45 Seguir
VALE355,34keyboard_arrow_down0,27%keyboard_arrow_up3,83%keyboard_arrow_up10,10%1B-2,6%1,6-0,9%284B15:45 Seguir
VVAR315,38keyboard_arrow_down0,07%keyboard_arrow_up37,69%keyboard_arrow_up182,20%1B- 31,2-215,0%25B15:45 Seguir
ITUB426,50keyboard_arrow_down0,19%keyboard_arrow_down26,29%keyboard_arrow_down21,95%1B10,57,6%1,817,1%259B15:45 Seguir
BBDC421,31keyboard_arrow_up0,47%keyboard_arrow_down34,79%keyboard_arrow_down34,58%1B9,38,1%1,515,5%188B15:45 Seguir
BOVA1193,06keyboard_arrow_up0,61%keyboard_arrow_down16,34%keyboard_arrow_down3,83%1B- - -15:45 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU371,74keyboard_arrow_up2,34%keyboard_arrow_up50,49%keyboard_arrow_up170,72%943M141,60,2%15,410,9%116B15:45 Seguir
BBAS333,24keyboard_arrow_up0,24%keyboard_arrow_down36,32%keyboard_arrow_down35,35%765M5,55,5%0,916,8%95B15:45 Seguir
IRBR39,33keyboard_arrow_up4,13%keyboard_arrow_down76,05%keyboard_arrow_down71,00%762M9,92,3%2,424,5%9B15:45 Seguir
AZUL420,87keyboard_arrow_up0,53%keyboard_arrow_down64,19%keyboard_arrow_down50,79%743M- -2,7 26B15:46 Seguir
B3SA356,41keyboard_arrow_up0,37%keyboard_arrow_up34,74%keyboard_arrow_up55,60%628M36,82,0%4,612,6%115B15:45 Seguir
GOLL419,46keyboard_arrow_up3,13%keyboard_arrow_down47,12%keyboard_arrow_down39,83%429M- -5,8 61B15:44 Seguir
JBSS321,66keyboard_arrow_up1,69%keyboard_arrow_down14,11%keyboard_arrow_down4,07%414M-2,5%1,7-1,8%58B15:45 Seguir
COGN36,94keyboard_arrow_up0,29%keyboard_arrow_down39,28%keyboard_arrow_down37,31%412M-0,6%0,7-0,2%13B15:45 Seguir
PETR322,67keyboard_arrow_up0,13%keyboard_arrow_down29,16%keyboard_arrow_down22,20%396M-1,8%1,3-5,5%296B15:45 Seguir
BTOW3109,14keyboard_arrow_up1,12%keyboard_arrow_up73,62%keyboard_arrow_up246,80%383M- 10,1-5,1%57B15:45 Seguir
ABEV314,09keyboard_arrow_down0,56%keyboard_arrow_down24,53%keyboard_arrow_down20,54%382M20,83,5%3,114,8%222B15:45 Seguir
BPAC1179,77keyboard_arrow_up0,97%keyboard_arrow_up5,51%keyboard_arrow_up61,88%361M-1,7%3,1 69B15:45 Seguir
LREN340,90keyboard_arrow_down1,35%keyboard_arrow_down26,95%keyboard_arrow_down11,94%359M34,20,8%6,920,2%32B15:45 Seguir