Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.422
  • keyboard_arrow_down1,02%
  • 8,34B
  • 21/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE393,79keyboard_arrow_up1,59%keyboard_arrow_up7,25%keyboard_arrow_up73,91%3B40,02,6%2,66,6%481B16:49 Seguir
PETR427,65keyboard_arrow_down1,99%keyboard_arrow_down2,43%keyboard_arrow_down6,65%2B-0,0%1,4-18,2%361B16:49 Seguir
BBDC425,45keyboard_arrow_down1,55%keyboard_arrow_down6,16%keyboard_arrow_down14,41%916M14,12,8%1,611,6%225B16:49 Seguir
ITUB429,79keyboard_arrow_down1,75%keyboard_arrow_down5,76%keyboard_arrow_down7,92%828M18,74,4%2,010,5%291B16:49 Seguir
BOVA11114,19keyboard_arrow_down0,91%keyboard_arrow_down0,40%keyboard_arrow_up1,29%764M- - -16:50 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU325,47keyboard_arrow_up0,20%keyboard_arrow_up2,08%keyboard_arrow_up82,80%618M486,50,2%22,44,6%165B16:49 Seguir
BBAS334,12keyboard_arrow_down1,19%keyboard_arrow_down12,06%keyboard_arrow_down27,03%600M6,54,3%0,913,4%97B16:49 Seguir
VVAR314,26keyboard_arrow_down2,13%keyboard_arrow_down11,76%keyboard_arrow_down0,11%577M- 4,0-3,3%23B16:49 Seguir
B3SA358,40keyboard_arrow_down2,67%keyboard_arrow_down4,95%keyboard_arrow_up35,99%539M31,83,1%4,815,2%119B16:50 Seguir
GNDI399,30keyboard_arrow_up1,23%keyboard_arrow_up26,76%keyboard_arrow_up33,65%445M85,00,2%8,510,0%61B16:49 Seguir
WEGE387,86keyboard_arrow_down0,95%keyboard_arrow_up16,00%keyboard_arrow_up136,71%429M86,20,5%16,218,8%184B16:49 Seguir
CSNA333,74keyboard_arrow_up1,93%keyboard_arrow_up5,93%keyboard_arrow_up130,43%421M30,60,0%7,424,1%47B16:49 Seguir
IRBR37,660,00%keyboard_arrow_down6,36%keyboard_arrow_down80,37%414M-1,7%2,0-16,9%10B16:49 Seguir
SUZB365,99keyboard_arrow_up0,14%keyboard_arrow_up12,73%keyboard_arrow_up54,29%398M- 61,7-1.061,6%89B16:50 Seguir
PRIO374,62keyboard_arrow_up5,38%keyboard_arrow_up6,31%keyboard_arrow_up66,86%397M19,4 4,322,0%10B16:49 Seguir
PETR328,17keyboard_arrow_down1,61%keyboard_arrow_down2,36%keyboard_arrow_down8,26%375M-0,9%1,5-18,2%367B16:49 Seguir
GGBR425,12keyboard_arrow_down0,08%keyboard_arrow_up2,74%keyboard_arrow_up16,77%360M30,11,3%1,44,6%43B16:50 Seguir
BTOW389,79keyboard_arrow_up2,62%keyboard_arrow_up18,75%keyboard_arrow_up17,52%331M- 5,3-1,8%50B16:49 Seguir
ABEV315,70keyboard_arrow_down2,00%keyboard_arrow_up0,82%keyboard_arrow_down13,82%314M27,33,1%3,111,4%247B16:49 Seguir