Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE359,25keyboard_arrow_up1,01%keyboard_arrow_up15,49%keyboard_arrow_up31,50%2B80,46,5%1,72,1%304B25/09/20 Seguir
VVAR317,72keyboard_arrow_up3,99%keyboard_arrow_up58,64%keyboard_arrow_up125,45%1B- 5,6-23,0%28B25/09/20 Seguir
PETR420,13keyboard_arrow_down1,32%keyboard_arrow_down33,30%keyboard_arrow_down26,06%1B-3,1%1,1-14,3%263B25/09/20 Seguir
MGLU390,63keyboard_arrow_up1,49%keyboard_arrow_up90,35%keyboard_arrow_up148,67%1B397,70,2%19,75,0%147B25/09/20 Seguir
BOVA1193,50keyboard_arrow_up0,21%keyboard_arrow_down15,94%keyboard_arrow_down7,82%943M- - -25/09/20 Seguir
ITUB422,91keyboard_arrow_down0,52%keyboard_arrow_down36,11%keyboard_arrow_down33,44%875M14,05,5%1,611,2%224B25/09/20 Seguir
BBDC419,78keyboard_arrow_down0,10%keyboard_arrow_down39,36%keyboard_arrow_down33,58%842M9,98,7%1,313,0%175B25/09/20 Seguir
B3SA357,35keyboard_arrow_down1,44%keyboard_arrow_up38,75%keyboard_arrow_up33,17%714M34,83,4%4,613,2%117B25/09/20 Seguir
BBAS330,30keyboard_arrow_down0,39%keyboard_arrow_down41,12%keyboard_arrow_down31,29%448M5,45,6%0,815,4%86B25/09/20 Seguir
PETR320,68keyboard_arrow_down1,05%keyboard_arrow_down34,71%keyboard_arrow_down30,81%441M-2,1%1,1-14,3%270B25/09/20 Seguir
AZUL426,78keyboard_arrow_down0,26%keyboard_arrow_down54,05%keyboard_arrow_down46,30%412M- -2,7 34B25/09/20 Seguir
LREN339,82keyboard_arrow_down1,02%keyboard_arrow_down28,76%keyboard_arrow_down19,97%385M20,70,8%5,828,2%32B25/09/20 Seguir
OIBR31,74keyboard_arrow_down0,57%keyboard_arrow_up102,33%keyboard_arrow_up85,11%376M- 1,3-218,2%10B25/09/20 Seguir
RENT359,00keyboard_arrow_up1,74%keyboard_arrow_up25,16%keyboard_arrow_up40,66%368M58,80,6%8,113,8%44B25/09/20 Seguir
ABEV312,84keyboard_arrow_up1,34%keyboard_arrow_down31,23%keyboard_arrow_down32,78%348M21,73,8%2,712,3%202B25/09/20 Seguir
JBSS321,60keyboard_arrow_down0,28%keyboard_arrow_down14,35%keyboard_arrow_down32,63%336M131,82,5%1,41,1%56B25/09/20 Seguir
COGN35,58keyboard_arrow_up1,45%keyboard_arrow_down51,18%keyboard_arrow_down51,05%334M-0,1%0,6-3,6%10B25/09/20 Seguir
BTOW395,41keyboard_arrow_up0,27%keyboard_arrow_up52,30%keyboard_arrow_up100,36%320M- 9,0-4,2%53B25/09/20 Seguir
WEGE364,25keyboard_arrow_down0,37%keyboard_arrow_up86,61%keyboard_arrow_up167,14%314M70,60,6%12,718,0%135B25/09/20 Seguir
NTCO350,17keyboard_arrow_down0,08%keyboard_arrow_up29,74%keyboard_arrow_up42,42%294M- 2,7k 63B25/09/20 Seguir