Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE354,18keyboard_arrow_up1,42%keyboard_arrow_up1,65%keyboard_arrow_up13,44%2B-2,6%1,6-0,9%278B10:12 Seguir
PETR421,81keyboard_arrow_up1,92%keyboard_arrow_down27,73%keyboard_arrow_down14,05%2B-3,8%1,2-5,5%284B10:12 Seguir
VVAR313,83keyboard_arrow_up4,14%keyboard_arrow_up23,81%keyboard_arrow_up178,83%1B- 28,0-215,0%18B10:12 Seguir
BOVA1189,50keyboard_arrow_up1,96%keyboard_arrow_down19,54%keyboard_arrow_down4,26%1B- - -10:12 Seguir
ITUB426,46keyboard_arrow_up4,79%keyboard_arrow_down26,43%keyboard_arrow_down20,12%1B10,57,6%1,817,1%258B10:12 Seguir
BBDC421,60keyboard_arrow_up4,50%keyboard_arrow_down33,97%keyboard_arrow_down31,90%899M9,58,8%1,515,5%191B10:12 Seguir
MGLU362,89keyboard_arrow_up1,76%keyboard_arrow_up31,93%keyboard_arrow_up158,92%869M124,10,2%13,510,9%102B10:12 Seguir
BBAS334,38keyboard_arrow_up4,75%keyboard_arrow_down34,13%keyboard_arrow_down31,52%681M5,75,9%1,016,8%98B10:12 Seguir
B3SA347,28keyboard_arrow_up1,77%keyboard_arrow_up12,63%keyboard_arrow_up34,37%601M30,82,7%3,912,6%97B10:12 Seguir
SUZB338,20keyboard_arrow_down0,57%keyboard_arrow_down3,73%keyboard_arrow_up22,24%506M- 11,0-321,7%52B10:12 Seguir
BTOW390,92keyboard_arrow_up1,94%keyboard_arrow_up44,64%keyboard_arrow_up199,64%500M- 8,4-5,1%48B10:12 Seguir
JBSS321,85keyboard_arrow_up0,18%keyboard_arrow_down13,35%keyboard_arrow_up5,35%498M-2,5%1,7-1,8%58B10:12 Seguir
LREN342,75keyboard_arrow_up1,47%keyboard_arrow_down23,76%keyboard_arrow_down2,04%469M35,70,8%7,220,2%34B10:12 Seguir
PETR322,24keyboard_arrow_up1,74%keyboard_arrow_down30,50%keyboard_arrow_down22,04%428M-1,8%1,2-5,5%290B10:12 Seguir
ABEV313,24keyboard_arrow_up2,08%keyboard_arrow_down29,08%keyboard_arrow_down22,29%399M19,63,7%2,914,8%208B10:12 Seguir
RENT339,50keyboard_arrow_up3,27%keyboard_arrow_down16,50%keyboard_arrow_up9,23%395M34,71,0%5,515,7%30B10:12 Seguir
ITSA49,89keyboard_arrow_up3,67%keyboard_arrow_down27,28%keyboard_arrow_down14,99%332M9,18,8%1,516,6%83B10:12 Seguir
COGN36,40-keyboard_arrow_down44,01%keyboard_arrow_down38,24%315M-0,6%0,7-0,2%12B02/06/20 Seguir
IRBR38,87keyboard_arrow_up3,14%keyboard_arrow_down77,23%keyboard_arrow_down73,23%309M4,72,4%1,838,0%8B10:12 Seguir
LAME430,90keyboard_arrow_up3,24%keyboard_arrow_up19,30%keyboard_arrow_up98,38%298M83,70,6%6,67,9%50B10:12 Seguir