Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,79keyboard_arrow_down2,49%keyboard_arrow_down1,29%keyboard_arrow_up11,90%2B9,53,2%1,313,7%389B15:39 Seguir
VALE352,27keyboard_arrow_down1,02%keyboard_arrow_down1,93%keyboard_arrow_up17,48%1B18,92,7%1,58,0%268B15:39 Seguir
ITUB433,89keyboard_arrow_down0,67%keyboard_arrow_down8,60%keyboard_arrow_down3,32%1B11,93,0%2,218,6%330B15:39 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR331,75keyboard_arrow_down2,52%keyboard_arrow_down0,78%keyboard_arrow_up3,00%935M10,11,6%1,413,7%414B15:39 Seguir
BBDC432,05keyboard_arrow_down1,48%keyboard_arrow_down11,18%keyboard_arrow_down10,44%779M11,46,4%1,916,9%257B15:39 Seguir
BOVA11110,25keyboard_arrow_down1,63%keyboard_arrow_down0,88%keyboard_arrow_up17,56%691M- - -15:39 Seguir
BBAS348,90keyboard_arrow_down1,59%keyboard_arrow_down7,42%keyboard_arrow_down6,21%639M7,84,0%1,418,1%139B15:39 Seguir
VVAR315,91keyboard_arrow_up0,06%keyboard_arrow_up42,44%keyboard_arrow_up201,33%623M- 14,0-58,2%21B15:39 Seguir
MGLU356,15keyboard_arrow_down2,96%keyboard_arrow_up17,79%keyboard_arrow_up165,96%583M98,70,3%12,012,2%91B15:39 Seguir
B3SA351,89keyboard_arrow_down2,33%keyboard_arrow_up21,66%keyboard_arrow_up62,31%565M41,42,2%4,210,1%106B15:39 Seguir
IRBR334,87keyboard_arrow_down4,91%keyboard_arrow_down10,47%keyboard_arrow_up17,08%534M18,42,6%7,038,0%32B15:39 Seguir
JBSS325,63keyboard_arrow_down4,37%keyboard_arrow_down0,66%keyboard_arrow_up73,29%409M15,20,0%2,013,5%68B15:39 Seguir
ABEV316,31keyboard_arrow_up1,12%keyboard_arrow_down12,64%keyboard_arrow_down8,98%391M22,43,0%3,817,1%257B15:39 Seguir
ITSA413,22keyboard_arrow_down0,90%keyboard_arrow_down6,17%keyboard_arrow_up9,10%302M10,53,2%1,918,1%111B15:39 Seguir
LREN355,42keyboard_arrow_down1,93%keyboard_arrow_down1,37%keyboard_arrow_up38,26%301M40,01,0%9,423,4%44B15:39 Seguir
WEGE347,80keyboard_arrow_down2,09%keyboard_arrow_up37,91%keyboard_arrow_up150,24%288M61,40,7%11,218,3%100B15:39 Seguir
GGBR419,86keyboard_arrow_down2,79%keyboard_arrow_down0,70%keyboard_arrow_up30,37%271M27,71,4%1,24,5%34B15:39 Seguir
NTCO350,11keyboard_arrow_down0,48%keyboard_arrow_up29,58%keyboard_arrow_up111,60%263M- - 60B15:39 Seguir
USIM59,48keyboard_arrow_down2,47%keyboard_arrow_down0,32%keyboard_arrow_up3,75%255M30,90,8%0,72,4%12B15:39 Seguir