Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,69keyboard_arrow_down1,03%keyboard_arrow_down1,62%keyboard_arrow_up20,22%1B10,93,2%1,311,4%387B13:29 Seguir
VALE356,27keyboard_arrow_down1,90%keyboard_arrow_up5,57%keyboard_arrow_up5,06%1B20,42,5%1,68,0%289B13:29 Seguir
ITUB434,05keyboard_arrow_down0,53%keyboard_arrow_down8,20%keyboard_arrow_down2,64%832M12,88,2%2,318,0%332B13:29 Seguir
BBDC434,27keyboard_arrow_down1,41%keyboard_arrow_down5,23%keyboard_arrow_up1,52%729M12,15,9%2,016,5%275B13:29 Seguir
B3SA345,36keyboard_arrow_down0,31%keyboard_arrow_up6,35%keyboard_arrow_up53,09%719M36,22,6%3,710,1%93B13:29 Seguir
BBAS348,95keyboard_arrow_down1,71%keyboard_arrow_down7,33%keyboard_arrow_up5,39%639M8,55,2%1,416,9%136B13:29 Seguir
BOVA11113,82keyboard_arrow_down0,52%keyboard_arrow_up2,33%keyboard_arrow_up22,90%604M- - -13:29 Seguir
VVAR314,19keyboard_arrow_up1,28%keyboard_arrow_up27,04%keyboard_arrow_up190,78%520M- 12,5-58,2%18B13:29 Seguir
NTCO346,82keyboard_arrow_up0,69%keyboard_arrow_up21,08%-514M- - 56B13:29
MGLU356,45keyboard_arrow_up0,80%keyboard_arrow_up18,42%keyboard_arrow_up160,42%410M97,20,3%28,729,5%92B13:30 Seguir
JBSS330,47keyboard_arrow_up2,18%keyboard_arrow_up18,10%keyboard_arrow_up125,20%382M18,00,0%2,413,5%81B13:29 Seguir
ABEV318,87keyboard_arrow_up0,37%keyboard_arrow_up1,07%keyboard_arrow_up7,18%340M26,02,6%4,417,1%297B13:29 Seguir
PETR331,33keyboard_arrow_down2,03%keyboard_arrow_down2,09%keyboard_arrow_up9,00%334M11,51,6%1,311,4%409B13:30 Seguir
GNDI375,22keyboard_arrow_down1,45%keyboard_arrow_up10,21%keyboard_arrow_up116,53%327M96,30,2%15,215,8%45B13:29 Seguir
ITSA413,33keyboard_arrow_down0,60%keyboard_arrow_down5,39%keyboard_arrow_up12,56%258M12,08,9%2,017,0%112B13:29 Seguir
GGBR421,87keyboard_arrow_down1,80%keyboard_arrow_up9,35%keyboard_arrow_up44,03%251M24,71,3%1,45,5%37B13:29 Seguir
RAIL324,17keyboard_arrow_down2,11%keyboard_arrow_down7,39%keyboard_arrow_up30,16%241M52,3 4,58,6%38B13:30 Seguir
RENT349,64keyboard_arrow_up0,08%keyboard_arrow_up4,70%keyboard_arrow_up68,61%227M47,70,8%7,114,9%38B13:29 Seguir
LREN359,11keyboard_arrow_down0,66%keyboard_arrow_up5,20%keyboard_arrow_up49,99%225M45,70,9%11,024,0%47B13:29 Seguir