Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,67keyboard_arrow_down0,57%keyboard_arrow_down0,53%keyboard_arrow_down24,63%2B3,316,0%2,062,7%335B04/07/22 Seguir
PETR429,14keyboard_arrow_up2,13%keyboard_arrow_up24,46%keyboard_arrow_up43,56%2B2,539,9%0,934,5%380B04/07/22 Seguir
ELET345,24keyboard_arrow_down1,33%keyboard_arrow_up37,92%keyboard_arrow_up5,78%1B14,61,6%1,38,6%99B04/07/22 Seguir
IBOV11103,01kkeyboard_arrow_up1,01%keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1195,20keyboard_arrow_down0,44%keyboard_arrow_down5,56%keyboard_arrow_down22,46%834M- - -04/07/22 Seguir
ITUB422,63keyboard_arrow_down0,96%keyboard_arrow_up8,50%keyboard_arrow_down6,72%698M7,62,5%1,417,9%222B04/07/22 Seguir
BBDC417,13keyboard_arrow_down1,06%keyboard_arrow_down0,44%keyboard_arrow_down23,90%560M-3,6%1,2 200B04/07/22 Seguir
BBAS333,04keyboard_arrow_down0,33%keyboard_arrow_up20,22%keyboard_arrow_up11,35%464M-9,3%0,6 94B04/07/22 Seguir
PETR331,85keyboard_arrow_up2,37%keyboard_arrow_up24,09%keyboard_arrow_up49,44%452M2,836,5%1,034,5%415B04/07/22 Seguir
RENT352,72keyboard_arrow_down0,73%keyboard_arrow_up0,48%keyboard_arrow_down17,09%440M19,21,6%5,025,9%51B04/07/22 Seguir
PRIO322,79keyboard_arrow_up3,12%keyboard_arrow_up10,26%keyboard_arrow_up7,20%427M8,2 3,036,7%20B04/07/22 Seguir
MGLU32,13keyboard_arrow_down3,18%keyboard_arrow_down70,50%keyboard_arrow_down90,15%401M84,2 1,31,5%15B04/07/22 Seguir
GGBR422,16keyboard_arrow_down0,53%keyboard_arrow_down16,72%keyboard_arrow_down15,91%385M2,414,9%0,937,7%38B04/07/22 Seguir
SUZB350,37keyboard_arrow_down0,15%keyboard_arrow_down14,22%keyboard_arrow_down12,90%305M3,22,6%2,785,5%68B04/07/22 Seguir
B3SA311,08keyboard_arrow_down0,98%keyboard_arrow_up2,06%keyboard_arrow_down28,83%303M14,86,4%3,120,9%66B04/07/22 Seguir
HAPV36,04keyboard_arrow_up7,47%keyboard_arrow_down41,81%keyboard_arrow_down60,42%300M259,00,3%0,90,3%79B04/07/22 Seguir
ABEV313,68keyboard_arrow_down0,58%keyboard_arrow_down11,28%keyboard_arrow_down18,84%264M15,54,4%2,717,4%216B04/07/22 Seguir
BOVV1199,25keyboard_arrow_down0,55%keyboard_arrow_down5,79%keyboard_arrow_down22,51%262M- - -04/07/22 Seguir
LREN323,03keyboard_arrow_down0,30%keyboard_arrow_down4,73%keyboard_arrow_down40,53%261M23,42,4%2,410,1%23B04/07/22 Seguir
WEGE326,49keyboard_arrow_down0,03%keyboard_arrow_down18,91%keyboard_arrow_down23,71%256M29,01,9%8,730,0%111B04/07/22 Seguir