Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,97keyboard_arrow_down0,07%keyboard_arrow_up37,20%keyboard_arrow_up181,20%2B11,27,9%3,027,0%590B15:28 Seguir
PETR424,09keyboard_arrow_up2,51%keyboard_arrow_down12,15%keyboard_arrow_up44,08%2B50,33,3%1,02,0%314B15:28 Seguir
BBDC423,90keyboard_arrow_down0,25%keyboard_arrow_down2,71%keyboard_arrow_up50,57%908M12,03,0%1,613,4%255B15:28 Seguir
ITUB427,43keyboard_arrow_up0,48%keyboard_arrow_down12,15%keyboard_arrow_up25,42%867M15,32,7%1,711,0%268B15:28 Seguir
BOVA11116,38keyboard_arrow_up0,82%keyboard_arrow_up1,51%keyboard_arrow_up52,61%836M- - -15:28 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,07keyboard_arrow_up4,47%keyboard_arrow_down11,86%keyboard_arrow_up44,34%643M24,76,5%4,418,0%108B15:28 Seguir
CSNA350,25keyboard_arrow_down0,50%keyboard_arrow_up59,92%keyboard_arrow_up529,58%594M6,2 4,065,4%69B15:28 Seguir
MGLU319,49keyboard_arrow_up0,15%keyboard_arrow_down21,88%keyboard_arrow_up41,81%527M323,40,4%17,35,3%126B15:28 Seguir
PETR323,58keyboard_arrow_up2,21%keyboard_arrow_down15,50%keyboard_arrow_up37,28%507M49,25,4%1,02,0%308B15:28 Seguir
VVAR312,07keyboard_arrow_up0,92%keyboard_arrow_down25,31%keyboard_arrow_up20,95%502M19,2 3,216,8%19B15:28 Seguir
LREN343,22keyboard_arrow_up3,35%keyboard_arrow_down0,49%keyboard_arrow_up22,25%499M35,40,9%7,119,9%39B15:28 Seguir
PRIO318,92keyboard_arrow_down1,46%keyboard_arrow_up34,78%keyboard_arrow_up355,03%463M37,0 3,18,4%16B15:28 Seguir
BBAS329,90keyboard_arrow_up2,36%keyboard_arrow_down21,62%keyboard_arrow_up15,15%463M6,46,1%0,710,6%85B15:28 Seguir
USIM522,77keyboard_arrow_down3,39%keyboard_arrow_up56,74%keyboard_arrow_up398,91%458M9,80,6%1,616,2%28B15:28 Seguir
GGBR435,68keyboard_arrow_down0,94%keyboard_arrow_up46,51%keyboard_arrow_up211,30%456M13,20,8%1,813,4%61B15:28 Seguir
JBSS330,85keyboard_arrow_up0,69%keyboard_arrow_up34,74%keyboard_arrow_up37,70%456M16,63,3%1,810,7%77B15:28 Seguir
SUZB366,91keyboard_arrow_down0,82%keyboard_arrow_up14,30%keyboard_arrow_up59,54%442M- 12,4-146,0%90B15:28 Seguir
BIDI11209,20keyboard_arrow_down0,02%keyboard_arrow_up112,52%keyboard_arrow_up674,92%386M-0,1%12,1-0,2%40B15:28 Seguir
WEGE333,29keyboard_arrow_down1,30%keyboard_arrow_down11,66%keyboard_arrow_up73,34%372M51,41,2%11,322,0%140B15:28 Seguir