Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,24keyboard_arrow_down4,10%keyboard_arrow_down21,52%keyboard_arrow_down12,09%3B46,40,0%0,92,0%290B26/02/21 Seguir
VALE394,52keyboard_arrow_down1,24%keyboard_arrow_up8,08%keyboard_arrow_up120,83%3B20,12,5%2,813,8%485B26/02/21 Seguir
ITUB425,55keyboard_arrow_down1,50%keyboard_arrow_down18,59%keyboard_arrow_down16,61%1B16,61,1%1,69,7%249B26/02/21 Seguir
BBDC423,00keyboard_arrow_down1,88%keyboard_arrow_down15,06%keyboard_arrow_down13,34%1B12,32,8%1,411,5%203B26/02/21 Seguir
BOVA11105,59keyboard_arrow_down1,80%keyboard_arrow_down7,90%keyboard_arrow_up6,36%1B- - -26/02/21 Seguir
PETR322,15keyboard_arrow_down3,11%keyboard_arrow_down23,22%keyboard_arrow_down16,60%926M46,31,1%0,92,0%289B26/02/21 Seguir
B3SA354,30keyboard_arrow_down0,97%keyboard_arrow_down11,62%keyboard_arrow_up22,77%825M29,53,9%4,515,2%111B26/02/21 Seguir
MGLU324,18keyboard_arrow_up0,50%keyboard_arrow_down3,09%keyboard_arrow_up93,09%747M461,90,2%21,34,6%157B26/02/21 Seguir
BBAS328,05keyboard_arrow_down4,92%keyboard_arrow_down26,77%keyboard_arrow_down36,32%722M6,43,7%0,710,7%80B26/02/21 Seguir
CSNA332,87keyboard_arrow_down5,16%keyboard_arrow_up3,20%keyboard_arrow_up190,73%627M10,60,0%4,138,2%45B26/02/21 Seguir
VVAR311,87keyboard_arrow_down6,02%keyboard_arrow_down26,55%keyboard_arrow_down15,44%606M- 3,4-3,3%19B26/02/21 Seguir
IBOV11120,40kkeyboard_arrow_up1,04%keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB373,17keyboard_arrow_down1,64%keyboard_arrow_up24,99%keyboard_arrow_up91,58%568M- 13,6-146,0%99B26/02/21 Seguir
PRIO383,61keyboard_arrow_down0,36%keyboard_arrow_up19,12%keyboard_arrow_up110,08%516M- - 14B26/02/21 Seguir
WEGE378,05keyboard_arrow_down1,82%keyboard_arrow_up3,05%keyboard_arrow_up78,68%508M68,40,3%13,720,1%164B26/02/21 Seguir
BPAC11101,64keyboard_arrow_down0,59%keyboard_arrow_up8,77%keyboard_arrow_up56,50%467M28,90,6%3,612,3%95B26/02/21 Seguir
JBSS325,82keyboard_arrow_down0,62%keyboard_arrow_up9,13%keyboard_arrow_up16,59%369M21,52,1%1,67,3%67B26/02/21 Seguir
ITSA49,95keyboard_arrow_down1,29%keyboard_arrow_down15,02%keyboard_arrow_down14,66%368M-1,8%-12,1%84B26/02/21 Seguir
GGBR425,87keyboard_arrow_down0,96%keyboard_arrow_up5,81%keyboard_arrow_up53,40%359M-1,1%- 44B26/02/21 Seguir
ABEV314,02keyboard_arrow_down1,06%keyboard_arrow_down9,97%keyboard_arrow_down0,54%353M18,83,0%2,915,6%221B26/02/21 Seguir