Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR432,01keyboard_arrow_up0,91%keyboard_arrow_up67,55%keyboard_arrow_up92,14%3B2,652,3%1,039,3%418B16/08/22 Seguir
VALE369,95keyboard_arrow_up2,41%keyboard_arrow_down2,31%keyboard_arrow_down22,37%2B3,222,1%1,754,1%290B16/08/22 Seguir
ITUB427,24keyboard_arrow_up1,00%keyboard_arrow_up30,72%keyboard_arrow_up9,53%853M9,51,8%1,616,8%267B16/08/22 Seguir
BOVA11109,76keyboard_arrow_up0,72%keyboard_arrow_up8,89%keyboard_arrow_down5,83%731M- - -16/08/22 Seguir
PETR335,16keyboard_arrow_up1,15%keyboard_arrow_up65,29%keyboard_arrow_up99,78%713M2,847,6%1,139,3%459B16/08/22 Seguir
BBAS343,20keyboard_arrow_up0,48%keyboard_arrow_up57,19%keyboard_arrow_up58,62%609M-7,1%0,8 123B16/08/22 Seguir
BBDC419,71keyboard_arrow_up1,44%keyboard_arrow_up14,69%keyboard_arrow_down3,66%597M-3,5%1,3 209B16/08/22 Seguir
MGLU34,15keyboard_arrow_up2,72%keyboard_arrow_down42,52%keyboard_arrow_down79,53%596M- 2,6-0,5%29B16/08/22 Seguir
ELET348,44keyboard_arrow_down0,49%keyboard_arrow_up47,67%keyboard_arrow_up26,44%449M19,61,5%1,05,3%156B16/08/22 Seguir
B3SA313,12keyboard_arrow_down0,60%keyboard_arrow_up20,85%keyboard_arrow_down5,48%447M17,95,4%3,921,6%77B16/08/22 Seguir
RENT363,00keyboard_arrow_down1,89%keyboard_arrow_up20,07%keyboard_arrow_up11,17%384M29,61,3%7,424,9%61B16/08/22 Seguir
ABEV315,50keyboard_arrow_up0,51%keyboard_arrow_up0,52%keyboard_arrow_down3,73%375M17,43,9%2,816,0%244B16/08/22 Seguir
LREN328,06keyboard_arrow_down1,99%keyboard_arrow_up16,08%keyboard_arrow_down23,01%363M24,42,0%2,911,8%27B16/08/22 Seguir
PRIO324,32keyboard_arrow_down3,98%keyboard_arrow_up17,66%keyboard_arrow_up39,61%341M8,0 2,632,9%21B16/08/22 Seguir
HAPV37,84keyboard_arrow_down1,75%keyboard_arrow_down24,47%keyboard_arrow_down48,89%323M-0,2%1,1-0,5%102B16/08/22 Seguir
GGBR424,43keyboard_arrow_down2,35%keyboard_arrow_down5,59%keyboard_arrow_down9,42%298M2,611,3%0,934,5%41B16/08/22 Seguir
AMER315,17keyboard_arrow_down1,04%keyboard_arrow_down50,89%keyboard_arrow_down64,05%283M27,84,1%0,93,3%14B16/08/22 Seguir
JBSS331,52keyboard_arrow_up4,89%keyboard_arrow_down14,59%keyboard_arrow_up9,72%249M2,96,3%1,551,4%62B16/08/22 Seguir
BPAC1126,29keyboard_arrow_down0,49%keyboard_arrow_up27,41%keyboard_arrow_down9,63%245M15,82,6%2,415,5%104B16/08/22 Seguir
SUZB349,91keyboard_arrow_up2,12%keyboard_arrow_down15,00%keyboard_arrow_down10,06%237M5,72,7%2,849,0%67B16/08/22 Seguir