Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 119.646
  • keyboard_arrow_down0,82%
  • 20,61B
  • 20/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE392,32keyboard_arrow_down1,85%keyboard_arrow_up5,57%keyboard_arrow_up71,19%3B39,42,6%2,66,6%474B20/01/21 Seguir
PETR428,21keyboard_arrow_down1,67%keyboard_arrow_down0,46%keyboard_arrow_down4,76%2B-0,0%1,5-18,2%368B20/01/21 Seguir
BBDC425,85keyboard_arrow_down2,08%keyboard_arrow_down4,68%keyboard_arrow_down13,07%916M14,42,8%1,711,6%228B20/01/21 Seguir
ITUB430,32keyboard_arrow_down1,65%keyboard_arrow_down4,08%keyboard_arrow_down6,28%828M19,14,3%2,010,5%296B20/01/21 Seguir
BOVA11115,24keyboard_arrow_down0,66%keyboard_arrow_up0,51%keyboard_arrow_up2,22%764M- - -20/01/21 Seguir
IBOV11122,15kkeyboard_arrow_down1,49%keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU325,42keyboard_arrow_up5,56%keyboard_arrow_up1,88%keyboard_arrow_up82,45%618M485,60,2%22,44,6%165B20/01/21 Seguir
BBAS334,53keyboard_arrow_down2,24%keyboard_arrow_down11,01%keyboard_arrow_down26,16%600M6,64,3%0,913,4%99B20/01/21 Seguir
VVAR314,57keyboard_arrow_up1,75%keyboard_arrow_down9,84%keyboard_arrow_up2,06%577M- 4,1-3,3%23B20/01/21 Seguir
B3SA360,00keyboard_arrow_down0,97%keyboard_arrow_down2,34%keyboard_arrow_up39,72%539M32,63,6%4,915,2%123B20/01/21 Seguir
GNDI398,09keyboard_arrow_up1,33%keyboard_arrow_up25,21%keyboard_arrow_up32,02%445M84,00,2%8,410,0%60B20/01/21 Seguir
WEGE388,70keyboard_arrow_down1,00%keyboard_arrow_up17,11%keyboard_arrow_up138,98%429M87,00,5%16,318,8%186B20/01/21 Seguir
CSNA333,10keyboard_arrow_up0,18%keyboard_arrow_up3,92%keyboard_arrow_up126,06%421M30,00,0%7,224,1%46B20/01/21 Seguir
IRBR37,66keyboard_arrow_up0,79%keyboard_arrow_down6,36%keyboard_arrow_down80,37%414M-1,7%2,0-16,9%10B20/01/21 Seguir
SUZB365,90keyboard_arrow_up1,06%keyboard_arrow_up12,57%keyboard_arrow_up54,08%398M- 61,6-1.061,6%89B20/01/21 Seguir
PRIO370,81keyboard_arrow_down3,66%keyboard_arrow_up0,88%keyboard_arrow_up58,34%397M18,4 4,122,0%10B20/01/21 Seguir
PETR328,63keyboard_arrow_down1,68%keyboard_arrow_down0,76%keyboard_arrow_down6,76%375M-0,8%1,5-18,2%373B20/01/21 Seguir
GGBR425,14keyboard_arrow_down2,06%keyboard_arrow_up2,82%keyboard_arrow_up16,86%360M30,21,3%1,44,6%43B20/01/21 Seguir
BTOW387,50keyboard_arrow_up8,53%keyboard_arrow_up15,73%keyboard_arrow_up14,53%331M- 5,1-1,8%49B20/01/21 Seguir
ABEV316,02keyboard_arrow_down1,54%keyboard_arrow_up2,87%keyboard_arrow_down12,06%314M27,82,6%3,211,4%252B20/01/21 Seguir