Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,55keyboard_arrow_up2,04%keyboard_arrow_down13,37%keyboard_arrow_down15,75%3B-0,0%1,3-18,2%320B14:46 Seguir
VALE397,10keyboard_arrow_up0,15%keyboard_arrow_up11,03%keyboard_arrow_up101,24%3B41,42,5%2,76,6%498B14:47 Seguir
ITUB426,83keyboard_arrow_down1,54%keyboard_arrow_down14,98%keyboard_arrow_down17,20%1B17,51,1%1,79,7%262B14:46 Seguir
BBDC424,07keyboard_arrow_down0,45%keyboard_arrow_down11,10%keyboard_arrow_down14,55%1B12,92,7%1,511,5%213B14:46 Seguir
BOVA11111,48keyboard_arrow_up0,65%keyboard_arrow_down2,76%keyboard_arrow_up1,77%931M- - -14:47 Seguir
PETR323,84keyboard_arrow_up1,53%keyboard_arrow_down17,37%keyboard_arrow_down21,93%790M-1,0%1,2-18,2%311B14:46 Seguir
B3SA355,340,00%keyboard_arrow_down9,93%keyboard_arrow_up10,67%726M30,13,9%4,615,2%113B14:47 Seguir
MGLU324,52keyboard_arrow_down1,37%keyboard_arrow_down1,72%keyboard_arrow_up74,30%694M468,40,2%21,64,6%159B14:47 Seguir
BBAS330,74keyboard_arrow_up1,02%keyboard_arrow_down19,74%keyboard_arrow_down34,57%672M7,03,4%0,810,7%88B14:47 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR313,28keyboard_arrow_up0,68%keyboard_arrow_down17,82%keyboard_arrow_down19,95%579M- 3,8-3,3%21B14:47 Seguir
CSNA336,98keyboard_arrow_up3,82%keyboard_arrow_up16,11%keyboard_arrow_up181,99%561M12,00,0%4,638,2%51B14:47 Seguir
SUZB375,69keyboard_arrow_down1,20%keyboard_arrow_up29,30%keyboard_arrow_up82,44%529M- 14,0-146,0%102B14:47 Seguir
PRIO388,750,00%keyboard_arrow_up26,44%keyboard_arrow_up85,05%464M27,8 6,122,0%15B14:47 Seguir
BPAC11107,06keyboard_arrow_up2,04%keyboard_arrow_up14,57%keyboard_arrow_up49,43%425M30,40,6%3,712,3%100B14:47 Seguir
WEGE386,62keyboard_arrow_up3,54%keyboard_arrow_up14,36%keyboard_arrow_up75,69%412M75,90,3%15,220,1%182B14:47 Seguir
JBSS326,41keyboard_arrow_up3,08%keyboard_arrow_up11,62%keyboard_arrow_up3,69%344M22,02,0%1,67,3%69B14:47 Seguir
ITSA410,49keyboard_arrow_down0,29%keyboard_arrow_down10,41%keyboard_arrow_down16,63%342M12,01,9%1,512,1%88B14:47 Seguir
ABEV314,70keyboard_arrow_up0,07%keyboard_arrow_down5,60%keyboard_arrow_down6,94%337M25,52,8%2,911,4%231B14:47 Seguir
BTOW386,61keyboard_arrow_up0,83%keyboard_arrow_up14,55%keyboard_arrow_up19,28%332M- 5,1-1,8%49B14:46 Seguir